Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2024.06.02 21:05 - 2024.06.28 20:55 (2024.06.01 - 2024.07.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=15; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=0; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=50; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=4; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6758 | Ticks modelled | 312397 | Modelling quality | n/a |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 5113.76 | Gross profit | 7438.01 | Gross loss | -2324.25 |
Profit factor | 3.20 | Expected payoff | 11.76 | ||
Absolute drawdown | 424.13 | Maximal drawdown | 1201.58 (11.15%) | Relative drawdown | 11.15% (1201.58) |
Total trades | 435 | Short positions (won %) | 255 (67.84%) | Long positions (won %) | 180 (75.00%) |
Profit trades (% of total) | 308 (70.80%) | Loss trades (% of total) | 127 (29.20%) | ||
Largest | profit trade | 31.40 | loss trade | -75.16 | |
Average | profit trade | 24.15 | loss trade | -18.30 | |
Maximum | consecutive wins (profit in money) | 36 (931.78) | consecutive losses (loss in money) | 34 (-1204.94) | |
Maximal | consecutive profit (count of wins) | 931.78 (36) | consecutive loss (count of losses) | -1204.94 (34) | |
Average | consecutive wins | 11 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.06.03 04:00 | sell | 1 | 0.10 | 200.538 | 0.000 | 0.000 | ||
2 | 2024.06.03 04:00 | modify | 1 | 0.10 | 200.538 | 0.000 | 200.038 | ||
3 | 2024.06.03 04:24 | sell | 2 | 0.10 | 200.599 | 0.000 | 0.000 | ||
4 | 2024.06.03 04:24 | modify | 2 | 0.10 | 200.599 | 0.000 | 200.099 | ||
5 | 2024.06.03 05:47 | sell | 3 | 0.10 | 200.473 | 0.000 | 0.000 | ||
6 | 2024.06.03 05:47 | modify | 3 | 0.10 | 200.473 | 0.000 | 199.973 | ||
7 | 2024.06.03 06:04 | sell | 4 | 0.10 | 200.418 | 0.000 | 0.000 | ||
8 | 2024.06.03 06:04 | modify | 4 | 0.10 | 200.418 | 0.000 | 199.918 | ||
9 | 2024.06.03 06:06 | sell | 5 | 0.10 | 200.346 | 0.000 | 0.000 | ||
10 | 2024.06.03 06:06 | modify | 5 | 0.10 | 200.346 | 0.000 | 199.846 | ||
11 | 2024.06.03 06:11 | sell | 6 | 0.10 | 200.294 | 0.000 | 0.000 | ||
12 | 2024.06.03 06:11 | modify | 6 | 0.10 | 200.294 | 0.000 | 199.794 | ||
13 | 2024.06.03 06:19 | sell | 7 | 0.10 | 200.235 | 0.000 | 0.000 | ||
14 | 2024.06.03 06:19 | modify | 7 | 0.10 | 200.235 | 0.000 | 199.735 | ||
15 | 2024.06.03 07:11 | sell | 8 | 0.10 | 200.176 | 0.000 | 0.000 | ||
16 | 2024.06.03 07:11 | modify | 8 | 0.10 | 200.176 | 0.000 | 199.676 | ||
17 | 2024.06.03 07:14 | buy | 9 | 0.10 | 200.157 | 0.000 | 0.000 | ||
18 | 2024.06.03 07:14 | modify | 9 | 0.10 | 200.157 | 0.000 | 200.657 | ||
19 | 2024.06.03 07:24 | t/p | 2 | 0.10 | 200.099 | 0.000 | 200.099 | 31.39 | 10031.39 |
20 | 2024.06.03 07:24 | buy | 10 | 0.10 | 200.094 | 0.000 | 0.000 | ||
21 | 2024.06.03 07:24 | modify | 10 | 0.10 | 200.094 | 0.000 | 200.594 | ||
22 | 2024.06.03 07:50 | t/p | 1 | 0.10 | 200.038 | 0.000 | 200.038 | 31.39 | 10062.78 |
23 | 2024.06.03 07:50 | buy | 11 | 0.10 | 200.038 | 0.000 | 0.000 | ||
24 | 2024.06.03 07:50 | modify | 11 | 0.10 | 200.038 | 0.000 | 200.538 | ||
25 | 2024.06.03 07:53 | buy | 12 | 0.10 | 199.978 | 0.000 | 0.000 | ||
26 | 2024.06.03 07:53 | modify | 12 | 0.10 | 199.978 | 0.000 | 200.478 | ||
27 | 2024.06.03 07:54 | t/p | 3 | 0.10 | 199.973 | 0.000 | 199.973 | 31.39 | 10094.17 |
28 | 2024.06.03 07:57 | t/p | 4 | 0.10 | 199.918 | 0.000 | 199.918 | 31.40 | 10125.57 |
29 | 2024.06.03 07:57 | buy | 13 | 0.10 | 199.911 | 0.000 | 0.000 | ||
30 | 2024.06.03 07:57 | modify | 13 | 0.10 | 199.911 | 0.000 | 200.411 | ||
31 | 2024.06.03 07:58 | buy | 14 | 0.10 | 199.857 | 0.000 | 0.000 | ||
32 | 2024.06.03 07:58 | modify | 14 | 0.10 | 199.857 | 0.000 | 200.357 | ||
33 | 2024.06.03 07:58 | t/p | 5 | 0.10 | 199.846 | 0.000 | 199.846 | 31.40 | 10156.97 |
34 | 2024.06.03 07:59 | buy | 15 | 0.10 | 199.797 | 0.000 | 0.000 | ||
35 | 2024.06.03 07:59 | modify | 15 | 0.10 | 199.797 | 0.000 | 200.297 | ||
36 | 2024.06.03 07:59 | t/p | 6 | 0.10 | 199.794 | 0.000 | 199.794 | 31.39 | 10188.36 |
37 | 2024.06.03 08:00 | t/p | 7 | 0.10 | 199.735 | 0.000 | 199.735 | 31.40 | 10219.76 |
38 | 2024.06.03 08:00 | buy | 16 | 0.10 | 199.733 | 0.000 | 0.000 | ||
39 | 2024.06.03 08:00 | modify | 16 | 0.10 | 199.733 | 0.000 | 200.233 | ||
40 | 2024.06.03 08:02 | t/p | 8 | 0.10 | 199.676 | 0.000 | 199.676 | 31.39 | 10251.15 |
41 | 2024.06.03 08:02 | buy | 17 | 0.10 | 199.676 | 0.000 | 0.000 | ||
42 | 2024.06.03 08:02 | modify | 17 | 0.10 | 199.676 | 0.000 | 200.176 | ||
43 | 2024.06.03 08:42 | buy | 18 | 0.10 | 199.618 | 0.000 | 0.000 | ||
44 | 2024.06.03 08:42 | modify | 18 | 0.10 | 199.618 | 0.000 | 200.118 | ||
45 | 2024.06.03 08:44 | buy | 19 | 0.10 | 199.556 | 0.000 | 0.000 | ||
46 | 2024.06.03 08:44 | modify | 19 | 0.10 | 199.556 | 0.000 | 200.056 | ||
47 | 2024.06.03 09:10 | buy | 20 | 0.10 | 199.497 | 0.000 | 0.000 | ||
48 | 2024.06.03 09:10 | modify | 20 | 0.10 | 199.497 | 0.000 | 199.997 | ||
49 | 2024.06.03 10:09 | buy | 21 | 0.10 | 199.432 | 0.000 | 0.000 | ||
50 | 2024.06.03 10:09 | modify | 21 | 0.10 | 199.432 | 0.000 | 199.932 | ||
51 | 2024.06.03 10:09 | buy | 22 | 0.10 | 199.377 | 0.000 | 0.000 | ||
52 | 2024.06.03 10:09 | modify | 22 | 0.10 | 199.377 | 0.000 | 199.877 | ||
53 | 2024.06.03 10:12 | buy | 23 | 0.10 | 199.300 | 0.000 | 0.000 | ||
54 | 2024.06.03 10:12 | modify | 23 | 0.10 | 199.300 | 0.000 | 199.800 | ||
55 | 2024.06.03 10:33 | buy | 24 | 0.10 | 199.257 | 0.000 | 0.000 | ||
56 | 2024.06.03 10:33 | modify | 24 | 0.10 | 199.257 | 0.000 | 199.757 | ||
57 | 2024.06.03 12:16 | t/p | 24 | 0.10 | 199.757 | 0.000 | 199.757 | 31.40 | 10282.55 |
58 | 2024.06.03 14:20 | t/p | 23 | 0.10 | 199.800 | 0.000 | 199.800 | 31.40 | 10313.95 |
59 | 2024.06.03 14:24 | t/p | 22 | 0.10 | 199.877 | 0.000 | 199.877 | 31.39 | 10345.34 |
60 | 2024.06.03 19:01 | t/p | 21 | 0.10 | 199.932 | 0.000 | 199.932 | 31.40 | 10376.74 |
61 | 2024.06.03 19:26 | close | 20 | 0.10 | 199.992 | 0.000 | 199.997 | 31.08 | 10407.82 |
62 | 2024.06.03 19:26 | close | 19 | 0.10 | 199.992 | 0.000 | 200.056 | 27.37 | 10435.19 |
63 | 2024.06.03 19:26 | close | 18 | 0.10 | 199.992 | 0.000 | 200.118 | 23.48 | 10458.67 |
64 | 2024.06.03 19:26 | close | 17 | 0.10 | 199.992 | 0.000 | 200.176 | 19.84 | 10478.51 |
65 | 2024.06.03 19:26 | close | 16 | 0.10 | 199.992 | 0.000 | 200.233 | 16.26 | 10494.77 |
66 | 2024.06.03 19:26 | close | 15 | 0.10 | 199.992 | 0.000 | 200.297 | 12.24 | 10507.01 |
67 | 2024.06.03 19:26 | close | 14 | 0.10 | 199.992 | 0.000 | 200.357 | 8.47 | 10515.48 |
68 | 2024.06.03 19:26 | close | 13 | 0.10 | 199.992 | 0.000 | 200.411 | 5.08 | 10520.56 |
69 | 2024.06.03 19:26 | close | 12 | 0.10 | 199.992 | 0.000 | 200.478 | 0.88 | 10521.44 |
70 | 2024.06.03 19:26 | close | 11 | 0.10 | 199.992 | 0.000 | 200.538 | -2.89 | 10518.55 |
71 | 2024.06.03 19:26 | close | 10 | 0.10 | 199.992 | 0.000 | 200.594 | -6.41 | 10512.14 |
72 | 2024.06.03 19:26 | close | 9 | 0.10 | 199.992 | 0.000 | 200.657 | -10.36 | 10501.78 |
73 | 2024.06.04 04:00 | sell | 25 | 0.10 | 200.320 | 0.000 | 0.000 | ||
74 | 2024.06.04 04:00 | modify | 25 | 0.10 | 200.320 | 0.000 | 199.820 | ||
75 | 2024.06.04 04:32 | sell | 26 | 0.10 | 200.259 | 0.000 | 0.000 | ||
76 | 2024.06.04 04:32 | modify | 26 | 0.10 | 200.259 | 0.000 | 199.759 | ||
77 | 2024.06.04 04:54 | sell | 27 | 0.10 | 200.194 | 0.000 | 0.000 | ||
78 | 2024.06.04 04:54 | modify | 27 | 0.10 | 200.194 | 0.000 | 199.694 | ||
79 | 2024.06.04 05:07 | sell | 28 | 0.10 | 200.133 | 0.000 | 0.000 | ||
80 | 2024.06.04 05:07 | modify | 28 | 0.10 | 200.133 | 0.000 | 199.633 | ||
81 | 2024.06.04 05:18 | sell | 29 | 0.10 | 200.072 | 0.000 | 0.000 | ||
82 | 2024.06.04 05:18 | modify | 29 | 0.10 | 200.072 | 0.000 | 199.572 | ||
83 | 2024.06.04 05:21 | sell | 30 | 0.10 | 200.012 | 0.000 | 0.000 | ||
84 | 2024.06.04 05:21 | modify | 30 | 0.10 | 200.012 | 0.000 | 199.512 | ||
85 | 2024.06.04 05:34 | sell | 31 | 0.10 | 199.950 | 0.000 | 0.000 | ||
86 | 2024.06.04 05:34 | modify | 31 | 0.10 | 199.950 | 0.000 | 199.450 | ||
87 | 2024.06.04 05:37 | sell | 32 | 0.10 | 199.896 | 0.000 | 0.000 | ||
88 | 2024.06.04 05:37 | modify | 32 | 0.10 | 199.896 | 0.000 | 199.396 | ||
89 | 2024.06.04 06:01 | sell | 33 | 0.10 | 199.829 | 0.000 | 0.000 | ||
90 | 2024.06.04 06:01 | modify | 33 | 0.10 | 199.829 | 0.000 | 199.329 | ||
91 | 2024.06.04 06:03 | t/p | 25 | 0.10 | 199.820 | 0.000 | 199.820 | 31.40 | 10533.18 |
92 | 2024.06.04 06:03 | sell | 34 | 0.10 | 199.778 | 0.000 | 0.000 | ||
93 | 2024.06.04 06:03 | modify | 34 | 0.10 | 199.778 | 0.000 | 199.278 | ||
94 | 2024.06.04 06:06 | t/p | 26 | 0.10 | 199.759 | 0.000 | 199.759 | 31.40 | 10564.58 |
95 | 2024.06.04 06:06 | sell | 35 | 0.10 | 199.718 | 0.000 | 0.000 | ||
96 | 2024.06.04 06:06 | modify | 35 | 0.10 | 199.718 | 0.000 | 199.218 | ||
97 | 2024.06.04 06:13 | t/p | 27 | 0.10 | 199.694 | 0.000 | 199.694 | 31.39 | 10595.97 |
98 | 2024.06.04 06:13 | buy | 36 | 0.10 | 199.683 | 0.000 | 0.000 | ||
99 | 2024.06.04 06:13 | modify | 36 | 0.10 | 199.683 | 0.000 | 200.183 | ||
100 | 2024.06.04 06:14 | t/p | 28 | 0.10 | 199.633 | 0.000 | 199.633 | 31.39 | 10627.36 |
101 | 2024.06.04 06:14 | buy | 37 | 0.10 | 199.633 | 0.000 | 0.000 | ||
102 | 2024.06.04 06:14 | modify | 37 | 0.10 | 199.633 | 0.000 | 200.133 | ||
103 | 2024.06.04 06:14 | t/p | 29 | 0.10 | 199.572 | 0.000 | 199.572 | 31.39 | 10658.75 |
104 | 2024.06.04 06:14 | buy | 38 | 0.10 | 199.592 | 0.000 | 0.000 | ||
105 | 2024.06.04 06:14 | modify | 38 | 0.10 | 199.592 | 0.000 | 200.092 | ||
106 | 2024.06.04 06:15 | buy | 39 | 0.10 | 199.515 | 0.000 | 0.000 | ||
107 | 2024.06.04 06:15 | modify | 39 | 0.10 | 199.515 | 0.000 | 200.015 | ||
108 | 2024.06.04 06:16 | t/p | 30 | 0.10 | 199.512 | 0.000 | 199.512 | 31.40 | 10690.15 |
109 | 2024.06.04 06:16 | buy | 40 | 0.10 | 199.454 | 0.000 | 0.000 | ||
110 | 2024.06.04 06:16 | modify | 40 | 0.10 | 199.454 | 0.000 | 199.954 | ||
111 | 2024.06.04 06:32 | sell | 41 | 0.10 | 199.669 | 0.000 | 0.000 | ||
112 | 2024.06.04 06:32 | modify | 41 | 0.10 | 199.669 | 0.000 | 199.169 | ||
113 | 2024.06.04 07:05 | t/p | 31 | 0.10 | 199.450 | 0.000 | 199.450 | 31.39 | 10721.54 |
114 | 2024.06.04 07:05 | t/p | 32 | 0.10 | 199.396 | 0.000 | 199.396 | 31.39 | 10752.93 |
115 | 2024.06.04 07:05 | buy | 42 | 0.10 | 199.379 | 0.000 | 0.000 | ||
116 | 2024.06.04 07:05 | modify | 42 | 0.10 | 199.379 | 0.000 | 199.879 | ||
117 | 2024.06.04 07:06 | buy | 43 | 0.10 | 199.330 | 0.000 | 0.000 | ||
118 | 2024.06.04 07:06 | modify | 43 | 0.10 | 199.330 | 0.000 | 199.830 | ||
119 | 2024.06.04 07:07 | t/p | 33 | 0.10 | 199.329 | 0.000 | 199.329 | 31.40 | 10784.33 |
120 | 2024.06.04 07:07 | t/p | 34 | 0.10 | 199.278 | 0.000 | 199.278 | 31.40 | 10815.73 |
121 | 2024.06.04 07:07 | buy | 44 | 0.10 | 199.275 | 0.000 | 0.000 | ||
122 | 2024.06.04 07:07 | modify | 44 | 0.10 | 199.275 | 0.000 | 199.775 | ||
123 | 2024.06.04 07:08 | t/p | 35 | 0.10 | 199.218 | 0.000 | 199.218 | 31.39 | 10847.12 |
124 | 2024.06.04 07:08 | buy | 45 | 0.10 | 199.229 | 0.000 | 0.000 | ||
125 | 2024.06.04 07:08 | modify | 45 | 0.10 | 199.229 | 0.000 | 199.729 | ||
126 | 2024.06.04 07:14 | t/p | 41 | 0.10 | 199.169 | 0.000 | 199.169 | 31.39 | 10878.51 |
127 | 2024.06.04 07:14 | buy | 46 | 0.10 | 199.157 | 0.000 | 0.000 | ||
128 | 2024.06.04 07:14 | modify | 46 | 0.10 | 199.157 | 0.000 | 199.657 | ||
129 | 2024.06.04 07:18 | buy | 47 | 0.10 | 199.098 | 0.000 | 0.000 | ||
130 | 2024.06.04 07:18 | modify | 47 | 0.10 | 199.098 | 0.000 | 199.598 | ||
131 | 2024.06.04 07:20 | buy | 48 | 0.10 | 199.033 | 0.000 | 0.000 | ||
132 | 2024.06.04 07:20 | modify | 48 | 0.10 | 199.033 | 0.000 | 199.533 | ||
133 | 2024.06.04 07:21 | buy | 49 | 0.10 | 198.969 | 0.000 | 0.000 | ||
134 | 2024.06.04 07:21 | modify | 49 | 0.10 | 198.969 | 0.000 | 199.469 | ||
135 | 2024.06.04 07:53 | buy | 50 | 0.10 | 198.925 | 0.000 | 0.000 | ||
136 | 2024.06.04 07:53 | modify | 50 | 0.10 | 198.925 | 0.000 | 199.425 | ||
137 | 2024.06.04 07:54 | buy | 51 | 0.10 | 198.854 | 0.000 | 0.000 | ||
138 | 2024.06.04 07:54 | modify | 51 | 0.10 | 198.854 | 0.000 | 199.354 | ||
139 | 2024.06.04 07:55 | buy | 52 | 0.10 | 198.797 | 0.000 | 0.000 | ||
140 | 2024.06.04 07:55 | modify | 52 | 0.10 | 198.797 | 0.000 | 199.297 | ||
141 | 2024.06.04 08:00 | buy | 53 | 0.10 | 198.731 | 0.000 | 0.000 | ||
142 | 2024.06.04 08:00 | modify | 53 | 0.10 | 198.731 | 0.000 | 199.231 | ||
143 | 2024.06.04 08:01 | buy | 54 | 0.10 | 198.667 | 0.000 | 0.000 | ||
144 | 2024.06.04 08:01 | modify | 54 | 0.10 | 198.667 | 0.000 | 199.167 | ||
145 | 2024.06.04 08:08 | buy | 55 | 0.10 | 198.617 | 0.000 | 0.000 | ||
146 | 2024.06.04 08:08 | modify | 55 | 0.10 | 198.617 | 0.000 | 199.117 | ||
147 | 2024.06.04 08:33 | buy | 56 | 0.10 | 198.559 | 0.000 | 0.000 | ||
148 | 2024.06.04 08:33 | modify | 56 | 0.10 | 198.559 | 0.000 | 199.059 | ||
149 | 2024.06.04 08:34 | close | 56 | 0.10 | 198.486 | 0.000 | 199.059 | -4.58 | 10873.93 |
150 | 2024.06.04 08:34 | close | 55 | 0.10 | 198.486 | 0.000 | 199.117 | -8.22 | 10865.71 |
151 | 2024.06.04 08:34 | close | 54 | 0.10 | 198.486 | 0.000 | 199.167 | -11.36 | 10854.35 |
152 | 2024.06.04 08:34 | close | 53 | 0.10 | 198.486 | 0.000 | 199.231 | -15.38 | 10838.97 |
153 | 2024.06.04 08:34 | close | 52 | 0.10 | 198.486 | 0.000 | 199.297 | -19.53 | 10819.44 |
154 | 2024.06.04 08:34 | close | 51 | 0.10 | 198.486 | 0.000 | 199.354 | -23.11 | 10796.33 |
155 | 2024.06.04 08:34 | close | 50 | 0.10 | 198.486 | 0.000 | 199.425 | -27.56 | 10768.77 |
156 | 2024.06.04 08:34 | close | 49 | 0.10 | 198.486 | 0.000 | 199.469 | -30.33 | 10738.44 |
157 | 2024.06.04 08:34 | close | 48 | 0.10 | 198.486 | 0.000 | 199.533 | -34.35 | 10704.09 |
158 | 2024.06.04 08:34 | close | 47 | 0.10 | 198.486 | 0.000 | 199.598 | -38.43 | 10665.66 |
159 | 2024.06.04 08:34 | close | 46 | 0.10 | 198.486 | 0.000 | 199.657 | -42.13 | 10623.53 |
160 | 2024.06.04 08:34 | close | 45 | 0.10 | 198.486 | 0.000 | 199.729 | -46.65 | 10576.88 |
161 | 2024.06.04 08:34 | close | 44 | 0.10 | 198.486 | 0.000 | 199.775 | -49.54 | 10527.34 |
162 | 2024.06.04 08:34 | close | 43 | 0.10 | 198.486 | 0.000 | 199.830 | -52.99 | 10474.35 |
163 | 2024.06.04 08:34 | close | 42 | 0.10 | 198.486 | 0.000 | 199.879 | -56.07 | 10418.28 |
164 | 2024.06.04 08:34 | close | 40 | 0.10 | 198.486 | 0.000 | 199.954 | -60.78 | 10357.50 |
165 | 2024.06.04 08:34 | close | 39 | 0.10 | 198.486 | 0.000 | 200.015 | -64.61 | 10292.89 |
166 | 2024.06.04 08:34 | close | 38 | 0.10 | 198.486 | 0.000 | 200.092 | -69.45 | 10223.44 |
167 | 2024.06.04 08:34 | close | 37 | 0.10 | 198.486 | 0.000 | 200.133 | -72.02 | 10151.42 |
168 | 2024.06.04 08:34 | close | 36 | 0.10 | 198.486 | 0.000 | 200.183 | -75.16 | 10076.26 |
169 | 2024.06.05 04:00 | sell | 57 | 0.10 | 198.575 | 0.000 | 0.000 | ||
170 | 2024.06.05 04:00 | modify | 57 | 0.10 | 198.575 | 0.000 | 198.075 | ||
171 | 2024.06.05 04:21 | sell | 58 | 0.10 | 198.645 | 0.000 | 0.000 | ||
172 | 2024.06.05 04:21 | modify | 58 | 0.10 | 198.645 | 0.000 | 198.145 | ||
173 | 2024.06.05 04:32 | sell | 59 | 0.10 | 198.695 | 0.000 | 0.000 | ||
174 | 2024.06.05 04:32 | modify | 59 | 0.10 | 198.695 | 0.000 | 198.195 | ||
175 | 2024.06.05 04:56 | sell | 60 | 0.10 | 198.770 | 0.000 | 0.000 | ||
176 | 2024.06.05 04:56 | modify | 60 | 0.10 | 198.770 | 0.000 | 198.270 | ||
177 | 2024.06.05 05:04 | sell | 61 | 0.10 | 198.815 | 0.000 | 0.000 | ||
178 | 2024.06.05 05:04 | modify | 61 | 0.10 | 198.815 | 0.000 | 198.315 | ||
179 | 2024.06.05 06:04 | sell | 62 | 0.10 | 198.875 | 0.000 | 0.000 | ||
180 | 2024.06.05 06:04 | modify | 62 | 0.10 | 198.875 | 0.000 | 198.375 | ||
181 | 2024.06.05 06:35 | sell | 63 | 0.10 | 198.938 | 0.000 | 0.000 | ||
182 | 2024.06.05 06:35 | modify | 63 | 0.10 | 198.938 | 0.000 | 198.438 | ||
183 | 2024.06.05 06:39 | sell | 64 | 0.10 | 199.001 | 0.000 | 0.000 | ||
184 | 2024.06.05 06:39 | modify | 64 | 0.10 | 199.001 | 0.000 | 198.501 | ||
185 | 2024.06.05 06:52 | sell | 65 | 0.10 | 199.064 | 0.000 | 0.000 | ||
186 | 2024.06.05 06:52 | modify | 65 | 0.10 | 199.064 | 0.000 | 198.564 | ||
187 | 2024.06.05 07:00 | sell | 66 | 0.10 | 199.116 | 0.000 | 0.000 | ||
188 | 2024.06.05 07:00 | modify | 66 | 0.10 | 199.116 | 0.000 | 198.616 | ||
189 | 2024.06.05 07:01 | sell | 67 | 0.10 | 199.175 | 0.000 | 0.000 | ||
190 | 2024.06.05 07:01 | modify | 67 | 0.10 | 199.175 | 0.000 | 198.675 | ||
191 | 2024.06.05 07:27 | sell | 68 | 0.10 | 199.240 | 0.000 | 0.000 | ||
192 | 2024.06.05 07:27 | modify | 68 | 0.10 | 199.240 | 0.000 | 198.740 | ||
193 | 2024.06.05 07:28 | sell | 69 | 0.10 | 199.302 | 0.000 | 0.000 | ||
194 | 2024.06.05 07:28 | modify | 69 | 0.10 | 199.302 | 0.000 | 198.802 | ||
195 | 2024.06.05 07:32 | sell | 70 | 0.10 | 199.367 | 0.000 | 0.000 | ||
196 | 2024.06.05 07:32 | modify | 70 | 0.10 | 199.367 | 0.000 | 198.867 | ||
197 | 2024.06.05 07:34 | close | 70 | 0.10 | 199.428 | 0.000 | 198.867 | -3.83 | 10072.43 |
198 | 2024.06.05 07:34 | close | 69 | 0.10 | 199.428 | 0.000 | 198.802 | -7.91 | 10064.52 |
199 | 2024.06.05 07:34 | close | 68 | 0.10 | 199.428 | 0.000 | 198.740 | -11.80 | 10052.72 |
200 | 2024.06.05 07:34 | close | 67 | 0.10 | 199.428 | 0.000 | 198.675 | -15.88 | 10036.84 |
201 | 2024.06.05 07:34 | close | 66 | 0.10 | 199.428 | 0.000 | 198.616 | -19.59 | 10017.25 |
202 | 2024.06.05 07:34 | close | 65 | 0.10 | 199.428 | 0.000 | 198.564 | -22.85 | 9994.40 |
203 | 2024.06.05 07:34 | close | 64 | 0.10 | 199.428 | 0.000 | 198.501 | -26.81 | 9967.59 |
204 | 2024.06.05 07:34 | close | 63 | 0.10 | 199.428 | 0.000 | 198.438 | -30.76 | 9936.83 |
205 | 2024.06.05 07:34 | close | 62 | 0.10 | 199.428 | 0.000 | 198.375 | -34.72 | 9902.11 |
206 | 2024.06.05 07:34 | close | 61 | 0.10 | 199.428 | 0.000 | 198.315 | -38.49 | 9863.62 |
207 | 2024.06.05 07:34 | close | 60 | 0.10 | 199.428 | 0.000 | 198.270 | -41.31 | 9822.31 |
208 | 2024.06.05 07:34 | close | 59 | 0.10 | 199.428 | 0.000 | 198.195 | -46.02 | 9776.29 |
209 | 2024.06.05 07:34 | close | 58 | 0.10 | 199.428 | 0.000 | 198.145 | -49.16 | 9727.13 |
210 | 2024.06.05 07:34 | close | 57 | 0.10 | 199.428 | 0.000 | 198.075 | -53.56 | 9673.57 |
211 | 2024.06.06 04:00 | buy | 71 | 0.10 | 199.143 | 0.000 | 0.000 | ||
212 | 2024.06.06 04:00 | modify | 71 | 0.10 | 199.143 | 0.000 | 199.643 | ||
213 | 2024.06.06 04:05 | buy | 72 | 0.10 | 199.205 | 0.000 | 0.000 | ||
214 | 2024.06.06 04:05 | modify | 72 | 0.10 | 199.205 | 0.000 | 199.705 | ||
215 | 2024.06.06 04:17 | buy | 73 | 0.10 | 199.268 | 0.000 | 0.000 | ||
216 | 2024.06.06 04:17 | modify | 73 | 0.10 | 199.268 | 0.000 | 199.768 | ||
217 | 2024.06.06 04:19 | buy | 74 | 0.10 | 199.331 | 0.000 | 0.000 | ||
218 | 2024.06.06 04:19 | modify | 74 | 0.10 | 199.331 | 0.000 | 199.831 | ||
219 | 2024.06.06 04:25 | buy | 75 | 0.10 | 199.384 | 0.000 | 0.000 | ||
220 | 2024.06.06 04:25 | modify | 75 | 0.10 | 199.384 | 0.000 | 199.884 | ||
221 | 2024.06.06 04:27 | buy | 76 | 0.10 | 199.455 | 0.000 | 0.000 | ||
222 | 2024.06.06 04:27 | modify | 76 | 0.10 | 199.455 | 0.000 | 199.955 | ||
223 | 2024.06.06 04:40 | sell | 77 | 0.10 | 199.473 | 0.000 | 0.000 | ||
224 | 2024.06.06 04:40 | modify | 77 | 0.10 | 199.473 | 0.000 | 198.973 | ||
225 | 2024.06.06 04:40 | sell | 78 | 0.10 | 199.535 | 0.000 | 0.000 | ||
226 | 2024.06.06 04:40 | modify | 78 | 0.10 | 199.535 | 0.000 | 199.035 | ||
227 | 2024.06.06 04:42 | buy | 79 | 0.10 | 199.482 | 0.000 | 0.000 | ||
228 | 2024.06.06 04:42 | modify | 79 | 0.10 | 199.482 | 0.000 | 199.982 | ||
229 | 2024.06.06 06:19 | sell | 80 | 0.10 | 199.592 | 0.000 | 0.000 | ||
230 | 2024.06.06 06:19 | modify | 80 | 0.10 | 199.592 | 0.000 | 199.092 | ||
231 | 2024.06.06 06:20 | t/p | 71 | 0.10 | 199.643 | 0.000 | 199.643 | 31.40 | 9704.97 |
232 | 2024.06.06 06:20 | sell | 81 | 0.10 | 199.653 | 0.000 | 0.000 | ||
233 | 2024.06.06 06:20 | modify | 81 | 0.10 | 199.653 | 0.000 | 199.153 | ||
234 | 2024.06.06 06:34 | t/p | 72 | 0.10 | 199.705 | 0.000 | 199.705 | 31.39 | 9736.36 |
235 | 2024.06.06 06:34 | sell | 82 | 0.10 | 199.710 | 0.000 | 0.000 | ||
236 | 2024.06.06 06:34 | modify | 82 | 0.10 | 199.710 | 0.000 | 199.210 | ||
237 | 2024.06.06 06:41 | sell | 83 | 0.10 | 199.764 | 0.000 | 0.000 | ||
238 | 2024.06.06 06:41 | modify | 83 | 0.10 | 199.764 | 0.000 | 199.264 | ||
239 | 2024.06.06 07:16 | t/p | 73 | 0.10 | 199.768 | 0.000 | 199.768 | 31.40 | 9767.76 |
240 | 2024.06.06 07:25 | sell | 84 | 0.10 | 199.825 | 0.000 | 0.000 | ||
241 | 2024.06.06 07:25 | modify | 84 | 0.10 | 199.825 | 0.000 | 199.325 | ||
242 | 2024.06.06 07:29 | t/p | 74 | 0.10 | 199.831 | 0.000 | 199.831 | 31.39 | 9799.15 |
243 | 2024.06.06 07:52 | t/p | 75 | 0.10 | 199.884 | 0.000 | 199.884 | 31.39 | 9830.54 |
244 | 2024.06.06 07:52 | sell | 85 | 0.10 | 199.885 | 0.000 | 0.000 | ||
245 | 2024.06.06 07:52 | modify | 85 | 0.10 | 199.885 | 0.000 | 199.385 | ||
246 | 2024.06.06 09:50 | t/p | 85 | 0.10 | 199.385 | 0.000 | 199.385 | 31.39 | 9861.93 |
247 | 2024.06.06 09:50 | buy | 86 | 0.10 | 199.383 | 0.000 | 0.000 | ||
248 | 2024.06.06 09:50 | modify | 86 | 0.10 | 199.383 | 0.000 | 199.883 | ||
249 | 2024.06.06 12:31 | sell | 87 | 0.10 | 199.429 | 0.000 | 0.000 | ||
250 | 2024.06.06 12:31 | modify | 87 | 0.10 | 199.429 | 0.000 | 198.929 | ||
251 | 2024.06.06 13:35 | t/p | 84 | 0.10 | 199.325 | 0.000 | 199.325 | 31.40 | 9893.33 |
252 | 2024.06.06 13:35 | buy | 88 | 0.10 | 199.315 | 0.000 | 0.000 | ||
253 | 2024.06.06 13:35 | modify | 88 | 0.10 | 199.315 | 0.000 | 199.815 | ||
254 | 2024.06.06 13:36 | t/p | 83 | 0.10 | 199.264 | 0.000 | 199.264 | 31.40 | 9924.73 |
255 | 2024.06.06 16:38 | buy | 89 | 0.10 | 199.262 | 0.000 | 0.000 | ||
256 | 2024.06.06 16:38 | modify | 89 | 0.10 | 199.262 | 0.000 | 199.762 | ||
257 | 2024.06.06 16:41 | t/p | 82 | 0.10 | 199.210 | 0.000 | 199.210 | 31.40 | 9956.13 |
258 | 2024.06.06 16:41 | buy | 90 | 0.10 | 199.201 | 0.000 | 0.000 | ||
259 | 2024.06.06 16:41 | modify | 90 | 0.10 | 199.201 | 0.000 | 199.701 | ||
260 | 2024.06.06 16:54 | t/p | 81 | 0.10 | 199.153 | 0.000 | 199.153 | 31.40 | 9987.53 |
261 | 2024.06.06 16:54 | buy | 91 | 0.10 | 199.138 | 0.000 | 0.000 | ||
262 | 2024.06.06 16:54 | modify | 91 | 0.10 | 199.138 | 0.000 | 199.638 | ||
263 | 2024.06.06 16:58 | t/p | 80 | 0.10 | 199.092 | 0.000 | 199.092 | 31.40 | 10018.93 |
264 | 2024.06.06 19:35 | buy | 92 | 0.10 | 199.082 | 0.000 | 0.000 | ||
265 | 2024.06.06 19:35 | modify | 92 | 0.10 | 199.082 | 0.000 | 199.582 | ||
266 | 2024.06.06 19:40 | t/p | 78 | 0.10 | 199.035 | 0.000 | 199.035 | 31.39 | 10050.32 |
267 | 2024.06.06 19:40 | buy | 93 | 0.10 | 199.016 | 0.000 | 0.000 | ||
268 | 2024.06.06 19:40 | modify | 93 | 0.10 | 199.016 | 0.000 | 199.516 | ||
269 | 2024.06.06 19:40 | t/p | 77 | 0.10 | 198.973 | 0.000 | 198.973 | 31.40 | 10081.72 |
270 | 2024.06.06 19:40 | buy | 94 | 0.10 | 198.950 | 0.000 | 0.000 | ||
271 | 2024.06.06 19:40 | modify | 94 | 0.10 | 198.950 | 0.000 | 199.450 | ||
272 | 2024.06.06 19:40 | t/p | 87 | 0.10 | 198.929 | 0.000 | 198.929 | 31.39 | 10113.11 |
273 | 2024.06.06 19:40 | buy | 95 | 0.10 | 198.897 | 0.000 | 0.000 | ||
274 | 2024.06.06 19:40 | modify | 95 | 0.10 | 198.897 | 0.000 | 199.397 | ||
275 | 2024.06.06 21:00 | close | 95 | 0.10 | 198.972 | 0.000 | 199.397 | 4.70 | 10117.81 |
276 | 2024.06.06 21:00 | close | 94 | 0.10 | 198.972 | 0.000 | 199.450 | 1.38 | 10119.19 |
277 | 2024.06.06 21:00 | close | 93 | 0.10 | 198.972 | 0.000 | 199.516 | -2.77 | 10116.42 |
278 | 2024.06.06 21:00 | close | 92 | 0.10 | 198.972 | 0.000 | 199.582 | -6.91 | 10109.51 |
279 | 2024.06.06 21:00 | close | 91 | 0.10 | 198.972 | 0.000 | 199.638 | -10.43 | 10099.08 |
280 | 2024.06.06 21:00 | close | 90 | 0.10 | 198.972 | 0.000 | 199.701 | -14.38 | 10084.70 |
281 | 2024.06.06 21:00 | close | 89 | 0.10 | 198.972 | 0.000 | 199.762 | -18.21 | 10066.49 |
282 | 2024.06.06 21:00 | close | 88 | 0.10 | 198.972 | 0.000 | 199.815 | -21.54 | 10044.95 |
283 | 2024.06.06 21:00 | close | 86 | 0.10 | 198.972 | 0.000 | 199.883 | -25.81 | 10019.14 |
284 | 2024.06.06 21:00 | close | 79 | 0.10 | 198.972 | 0.000 | 199.982 | -32.03 | 9987.11 |
285 | 2024.06.06 21:00 | close | 76 | 0.10 | 198.972 | 0.000 | 199.955 | -30.33 | 9956.78 |
286 | 2024.06.07 04:00 | buy | 96 | 0.10 | 199.221 | 0.000 | 0.000 | ||
287 | 2024.06.07 04:00 | modify | 96 | 0.10 | 199.221 | 0.000 | 199.721 | ||
288 | 2024.06.07 04:15 | buy | 97 | 0.10 | 199.160 | 0.000 | 0.000 | ||
289 | 2024.06.07 04:15 | modify | 97 | 0.10 | 199.160 | 0.000 | 199.660 | ||
290 | 2024.06.07 04:18 | buy | 98 | 0.10 | 199.098 | 0.000 | 0.000 | ||
291 | 2024.06.07 04:18 | modify | 98 | 0.10 | 199.098 | 0.000 | 199.598 | ||
292 | 2024.06.07 04:24 | buy | 99 | 0.10 | 199.041 | 0.000 | 0.000 | ||
293 | 2024.06.07 04:24 | modify | 99 | 0.10 | 199.041 | 0.000 | 199.541 | ||
294 | 2024.06.07 04:37 | buy | 100 | 0.10 | 198.980 | 0.000 | 0.000 | ||
295 | 2024.06.07 04:37 | modify | 100 | 0.10 | 198.980 | 0.000 | 199.480 | ||
296 | 2024.06.07 05:50 | buy | 101 | 0.10 | 198.920 | 0.000 | 0.000 | ||
297 | 2024.06.07 05:50 | modify | 101 | 0.10 | 198.920 | 0.000 | 199.420 | ||
298 | 2024.06.07 05:51 | buy | 102 | 0.10 | 198.836 | 0.000 | 0.000 | ||
299 | 2024.06.07 05:51 | modify | 102 | 0.10 | 198.836 | 0.000 | 199.336 | ||
300 | 2024.06.07 05:57 | buy | 103 | 0.10 | 198.784 | 0.000 | 0.000 | ||
301 | 2024.06.07 05:57 | modify | 103 | 0.10 | 198.784 | 0.000 | 199.284 | ||
302 | 2024.06.07 06:06 | buy | 104 | 0.10 | 198.728 | 0.000 | 0.000 | ||
303 | 2024.06.07 06:06 | modify | 104 | 0.10 | 198.728 | 0.000 | 199.228 | ||
304 | 2024.06.07 06:07 | buy | 105 | 0.10 | 198.660 | 0.000 | 0.000 | ||
305 | 2024.06.07 06:07 | modify | 105 | 0.10 | 198.660 | 0.000 | 199.160 | ||
306 | 2024.06.07 06:10 | buy | 106 | 0.10 | 198.614 | 0.000 | 0.000 | ||
307 | 2024.06.07 06:10 | modify | 106 | 0.10 | 198.614 | 0.000 | 199.114 | ||
308 | 2024.06.07 06:14 | buy | 107 | 0.10 | 198.557 | 0.000 | 0.000 | ||
309 | 2024.06.07 06:14 | modify | 107 | 0.10 | 198.557 | 0.000 | 199.057 | ||
310 | 2024.06.07 06:17 | buy | 108 | 0.10 | 198.491 | 0.000 | 0.000 | ||
311 | 2024.06.07 06:17 | modify | 108 | 0.10 | 198.491 | 0.000 | 198.991 | ||
312 | 2024.06.07 06:18 | buy | 109 | 0.10 | 198.436 | 0.000 | 0.000 | ||
313 | 2024.06.07 06:18 | modify | 109 | 0.10 | 198.436 | 0.000 | 198.936 | ||
314 | 2024.06.07 07:58 | t/p | 109 | 0.10 | 198.936 | 0.000 | 198.936 | 31.39 | 9988.17 |
315 | 2024.06.07 08:01 | t/p | 108 | 0.10 | 198.991 | 0.000 | 198.991 | 31.40 | 10019.57 |
316 | 2024.06.07 10:32 | t/p | 107 | 0.10 | 199.057 | 0.000 | 199.057 | 31.39 | 10050.96 |
317 | 2024.06.07 11:41 | t/p | 106 | 0.10 | 199.114 | 0.000 | 199.114 | 31.39 | 10082.35 |
318 | 2024.06.07 11:50 | t/p | 105 | 0.10 | 199.160 | 0.000 | 199.160 | 31.40 | 10113.75 |
319 | 2024.06.07 11:50 | sell | 110 | 0.10 | 199.191 | 0.000 | 0.000 | ||
320 | 2024.06.07 11:50 | modify | 110 | 0.10 | 199.191 | 0.000 | 198.691 | ||
321 | 2024.06.07 11:54 | t/p | 104 | 0.10 | 199.228 | 0.000 | 199.228 | 31.40 | 10145.15 |
322 | 2024.06.07 11:55 | sell | 111 | 0.10 | 199.252 | 0.000 | 0.000 | ||
323 | 2024.06.07 11:55 | modify | 111 | 0.10 | 199.252 | 0.000 | 198.752 | ||
324 | 2024.06.07 12:00 | t/p | 103 | 0.10 | 199.284 | 0.000 | 199.284 | 31.40 | 10176.55 |
325 | 2024.06.07 12:00 | sell | 112 | 0.10 | 199.307 | 0.000 | 0.000 | ||
326 | 2024.06.07 12:00 | modify | 112 | 0.10 | 199.307 | 0.000 | 198.807 | ||
327 | 2024.06.07 12:30 | sell | 113 | 0.10 | 199.146 | 0.000 | 0.000 | ||
328 | 2024.06.07 12:30 | modify | 113 | 0.10 | 199.146 | 0.000 | 198.646 | ||
329 | 2024.06.07 12:30 | t/p | 101 | 0.10 | 199.420 | 0.000 | 199.420 | 31.40 | 10207.95 |
330 | 2024.06.07 12:30 | t/p | 102 | 0.10 | 199.336 | 0.000 | 199.336 | 31.39 | 10239.34 |
331 | 2024.06.07 12:30 | sell | 114 | 0.10 | 199.438 | 0.000 | 0.000 | ||
332 | 2024.06.07 12:30 | modify | 114 | 0.10 | 199.438 | 0.000 | 198.938 | ||
333 | 2024.06.07 12:30 | sell | 115 | 0.10 | 199.341 | 0.000 | 0.000 | ||
334 | 2024.06.07 12:30 | modify | 115 | 0.10 | 199.341 | 0.000 | 198.841 | ||
335 | 2024.06.07 12:33 | t/p | 100 | 0.10 | 199.480 | 0.000 | 199.480 | 31.39 | 10270.73 |
336 | 2024.06.07 12:33 | sell | 116 | 0.10 | 199.506 | 0.000 | 0.000 | ||
337 | 2024.06.07 12:33 | modify | 116 | 0.10 | 199.506 | 0.000 | 199.006 | ||
338 | 2024.06.07 12:33 | t/p | 99 | 0.10 | 199.541 | 0.000 | 199.541 | 31.39 | 10302.12 |
339 | 2024.06.07 12:33 | sell | 117 | 0.10 | 199.545 | 0.000 | 0.000 | ||
340 | 2024.06.07 12:33 | modify | 117 | 0.10 | 199.545 | 0.000 | 199.045 | ||
341 | 2024.06.07 12:36 | t/p | 98 | 0.10 | 199.598 | 0.000 | 199.598 | 31.39 | 10333.51 |
342 | 2024.06.07 12:36 | sell | 118 | 0.10 | 199.619 | 0.000 | 0.000 | ||
343 | 2024.06.07 12:36 | modify | 118 | 0.10 | 199.619 | 0.000 | 199.119 | ||
344 | 2024.06.07 12:50 | t/p | 97 | 0.10 | 199.660 | 0.000 | 199.660 | 31.40 | 10364.91 |
345 | 2024.06.07 12:50 | sell | 119 | 0.10 | 199.674 | 0.000 | 0.000 | ||
346 | 2024.06.07 12:50 | modify | 119 | 0.10 | 199.674 | 0.000 | 199.174 | ||
347 | 2024.06.07 12:51 | t/p | 96 | 0.10 | 199.721 | 0.000 | 199.721 | 31.40 | 10396.31 |
348 | 2024.06.07 12:51 | sell | 120 | 0.10 | 199.748 | 0.000 | 0.000 | ||
349 | 2024.06.07 12:51 | modify | 120 | 0.10 | 199.748 | 0.000 | 199.248 | ||
350 | 2024.06.07 12:51 | sell | 121 | 0.10 | 199.785 | 0.000 | 0.000 | ||
351 | 2024.06.07 12:51 | modify | 121 | 0.10 | 199.785 | 0.000 | 199.285 | ||
352 | 2024.06.07 15:06 | close | 121 | 0.10 | 199.381 | 0.000 | 199.285 | 25.36 | 10421.67 |
353 | 2024.06.07 15:06 | close | 120 | 0.10 | 199.381 | 0.000 | 199.248 | 23.04 | 10444.71 |
354 | 2024.06.07 15:06 | close | 119 | 0.10 | 199.381 | 0.000 | 199.174 | 18.39 | 10463.10 |
355 | 2024.06.07 15:06 | close | 118 | 0.10 | 199.381 | 0.000 | 199.119 | 14.94 | 10478.04 |
356 | 2024.06.07 15:06 | close | 117 | 0.10 | 199.381 | 0.000 | 199.045 | 10.29 | 10488.33 |
357 | 2024.06.07 15:06 | close | 116 | 0.10 | 199.381 | 0.000 | 199.006 | 7.84 | 10496.17 |
358 | 2024.06.07 15:06 | close | 115 | 0.10 | 199.381 | 0.000 | 198.841 | -2.52 | 10493.65 |
359 | 2024.06.07 15:06 | close | 114 | 0.10 | 199.381 | 0.000 | 198.938 | 3.58 | 10497.23 |
360 | 2024.06.07 15:06 | close | 113 | 0.10 | 199.381 | 0.000 | 198.646 | -14.76 | 10482.47 |
361 | 2024.06.07 15:06 | close | 112 | 0.10 | 199.381 | 0.000 | 198.807 | -4.65 | 10477.82 |
362 | 2024.06.07 15:06 | close | 111 | 0.10 | 199.381 | 0.000 | 198.752 | -8.10 | 10469.72 |
363 | 2024.06.07 15:06 | close | 110 | 0.10 | 199.381 | 0.000 | 198.691 | -11.93 | 10457.79 |
364 | 2024.06.10 04:00 | sell | 122 | 0.10 | 199.801 | 0.000 | 0.000 | ||
365 | 2024.06.10 04:00 | modify | 122 | 0.10 | 199.801 | 0.000 | 199.301 | ||
366 | 2024.06.10 04:08 | sell | 123 | 0.10 | 199.736 | 0.000 | 0.000 | ||
367 | 2024.06.10 04:08 | modify | 123 | 0.10 | 199.736 | 0.000 | 199.236 | ||
368 | 2024.06.10 04:31 | sell | 124 | 0.10 | 199.680 | 0.000 | 0.000 | ||
369 | 2024.06.10 04:31 | modify | 124 | 0.10 | 199.680 | 0.000 | 199.180 | ||
370 | 2024.06.10 06:30 | sell | 125 | 0.10 | 199.615 | 0.000 | 0.000 | ||
371 | 2024.06.10 06:30 | modify | 125 | 0.10 | 199.615 | 0.000 | 199.115 | ||
372 | 2024.06.10 07:01 | sell | 126 | 0.10 | 199.549 | 0.000 | 0.000 | ||
373 | 2024.06.10 07:01 | modify | 126 | 0.10 | 199.549 | 0.000 | 199.049 | ||
374 | 2024.06.10 07:02 | sell | 127 | 0.10 | 199.479 | 0.000 | 0.000 | ||
375 | 2024.06.10 07:02 | modify | 127 | 0.10 | 199.479 | 0.000 | 198.979 | ||
376 | 2024.06.10 08:55 | sell | 128 | 0.10 | 199.434 | 0.000 | 0.000 | ||
377 | 2024.06.10 08:55 | modify | 128 | 0.10 | 199.434 | 0.000 | 198.934 | ||
378 | 2024.06.10 08:56 | buy | 129 | 0.10 | 199.419 | 0.000 | 0.000 | ||
379 | 2024.06.10 08:56 | modify | 129 | 0.10 | 199.419 | 0.000 | 199.919 | ||
380 | 2024.06.10 09:00 | buy | 130 | 0.10 | 199.479 | 0.000 | 0.000 | ||
381 | 2024.06.10 09:00 | modify | 130 | 0.10 | 199.479 | 0.000 | 199.979 | ||
382 | 2024.06.10 09:06 | buy | 131 | 0.10 | 199.351 | 0.000 | 0.000 | ||
383 | 2024.06.10 09:06 | modify | 131 | 0.10 | 199.351 | 0.000 | 199.851 | ||
384 | 2024.06.10 09:17 | t/p | 122 | 0.10 | 199.301 | 0.000 | 199.301 | 31.40 | 10489.19 |
385 | 2024.06.10 09:17 | buy | 132 | 0.10 | 199.290 | 0.000 | 0.000 | ||
386 | 2024.06.10 09:17 | modify | 132 | 0.10 | 199.290 | 0.000 | 199.790 | ||
387 | 2024.06.10 09:29 | buy | 133 | 0.10 | 199.238 | 0.000 | 0.000 | ||
388 | 2024.06.10 09:29 | modify | 133 | 0.10 | 199.238 | 0.000 | 199.738 | ||
389 | 2024.06.10 09:29 | t/p | 123 | 0.10 | 199.236 | 0.000 | 199.236 | 31.40 | 10520.59 |
390 | 2024.06.10 10:02 | t/p | 124 | 0.10 | 199.180 | 0.000 | 199.180 | 31.39 | 10551.98 |
391 | 2024.06.10 10:02 | buy | 134 | 0.10 | 199.180 | 0.000 | 0.000 | ||
392 | 2024.06.10 10:02 | modify | 134 | 0.10 | 199.180 | 0.000 | 199.680 | ||
393 | 2024.06.10 10:04 | buy | 135 | 0.10 | 199.121 | 0.000 | 0.000 | ||
394 | 2024.06.10 10:04 | modify | 135 | 0.10 | 199.121 | 0.000 | 199.621 | ||
395 | 2024.06.10 10:04 | t/p | 125 | 0.10 | 199.115 | 0.000 | 199.115 | 31.39 | 10583.37 |
396 | 2024.06.10 10:06 | t/p | 126 | 0.10 | 199.049 | 0.000 | 199.049 | 31.39 | 10614.76 |
397 | 2024.06.10 10:06 | buy | 136 | 0.10 | 199.048 | 0.000 | 0.000 | ||
398 | 2024.06.10 10:06 | modify | 136 | 0.10 | 199.048 | 0.000 | 199.548 | ||
399 | 2024.06.10 10:12 | buy | 137 | 0.10 | 199.000 | 0.000 | 0.000 | ||
400 | 2024.06.10 10:12 | modify | 137 | 0.10 | 199.000 | 0.000 | 199.500 | ||
401 | 2024.06.10 10:12 | t/p | 127 | 0.10 | 198.979 | 0.000 | 198.979 | 31.39 | 10646.15 |
402 | 2024.06.10 11:47 | t/p | 137 | 0.10 | 199.500 | 0.000 | 199.500 | 31.40 | 10677.55 |
403 | 2024.06.10 11:47 | sell | 138 | 0.10 | 199.507 | 0.000 | 0.000 | ||
404 | 2024.06.10 11:47 | modify | 138 | 0.10 | 199.507 | 0.000 | 199.007 | ||
405 | 2024.06.10 11:47 | buy | 139 | 0.10 | 199.536 | 0.000 | 0.000 | ||
406 | 2024.06.10 11:47 | modify | 139 | 0.10 | 199.536 | 0.000 | 200.036 | ||
407 | 2024.06.10 11:51 | t/p | 136 | 0.10 | 199.548 | 0.000 | 199.548 | 31.39 | 10708.94 |
408 | 2024.06.10 12:12 | sell | 140 | 0.10 | 199.561 | 0.000 | 0.000 | ||
409 | 2024.06.10 12:12 | modify | 140 | 0.10 | 199.561 | 0.000 | 199.061 | ||
410 | 2024.06.10 12:22 | t/p | 135 | 0.10 | 199.621 | 0.000 | 199.621 | 31.40 | 10740.34 |
411 | 2024.06.10 12:22 | sell | 141 | 0.10 | 199.621 | 0.000 | 0.000 | ||
412 | 2024.06.10 12:22 | modify | 141 | 0.10 | 199.621 | 0.000 | 199.121 | ||
413 | 2024.06.10 12:25 | t/p | 134 | 0.10 | 199.680 | 0.000 | 199.680 | 31.39 | 10771.73 |
414 | 2024.06.10 12:25 | sell | 142 | 0.10 | 199.686 | 0.000 | 0.000 | ||
415 | 2024.06.10 12:25 | modify | 142 | 0.10 | 199.686 | 0.000 | 199.186 | ||
416 | 2024.06.10 12:29 | t/p | 133 | 0.10 | 199.738 | 0.000 | 199.738 | 31.39 | 10803.12 |
417 | 2024.06.10 12:29 | sell | 143 | 0.10 | 199.741 | 0.000 | 0.000 | ||
418 | 2024.06.10 12:29 | modify | 143 | 0.10 | 199.741 | 0.000 | 199.241 | ||
419 | 2024.06.10 12:42 | t/p | 132 | 0.10 | 199.790 | 0.000 | 199.790 | 31.40 | 10834.52 |
420 | 2024.06.10 12:43 | sell | 144 | 0.10 | 199.807 | 0.000 | 0.000 | ||
421 | 2024.06.10 12:43 | modify | 144 | 0.10 | 199.807 | 0.000 | 199.307 | ||
422 | 2024.06.10 15:02 | buy | 145 | 0.10 | 199.610 | 0.000 | 0.000 | ||
423 | 2024.06.10 15:02 | modify | 145 | 0.10 | 199.610 | 0.000 | 200.110 | ||
424 | 2024.06.10 16:10 | t/p | 131 | 0.10 | 199.851 | 0.000 | 199.851 | 31.40 | 10865.92 |
425 | 2024.06.10 16:10 | sell | 146 | 0.10 | 199.865 | 0.000 | 0.000 | ||
426 | 2024.06.10 16:10 | modify | 146 | 0.10 | 199.865 | 0.000 | 199.365 | ||
427 | 2024.06.10 17:04 | t/p | 129 | 0.10 | 199.919 | 0.000 | 199.919 | 31.40 | 10897.32 |
428 | 2024.06.10 17:04 | sell | 147 | 0.10 | 199.921 | 0.000 | 0.000 | ||
429 | 2024.06.10 17:04 | modify | 147 | 0.10 | 199.921 | 0.000 | 199.421 | ||
430 | 2024.06.10 18:48 | t/p | 130 | 0.10 | 199.979 | 0.000 | 199.979 | 31.40 | 10928.72 |
431 | 2024.06.10 18:50 | sell | 148 | 0.10 | 199.983 | 0.000 | 0.000 | ||
432 | 2024.06.10 18:50 | modify | 148 | 0.10 | 199.983 | 0.000 | 199.483 | ||
433 | 2024.06.10 19:01 | t/p | 139 | 0.10 | 200.036 | 0.000 | 200.036 | 31.40 | 10960.12 |
434 | 2024.06.10 19:01 | sell | 149 | 0.10 | 200.041 | 0.000 | 0.000 | ||
435 | 2024.06.10 19:01 | modify | 149 | 0.10 | 200.041 | 0.000 | 199.541 | ||
436 | 2024.06.10 21:04 | close | 149 | 0.10 | 199.800 | 0.000 | 199.541 | 15.14 | 10975.26 |
437 | 2024.06.10 21:04 | close | 148 | 0.10 | 199.800 | 0.000 | 199.483 | 11.49 | 10986.75 |
438 | 2024.06.10 21:04 | close | 147 | 0.10 | 199.800 | 0.000 | 199.421 | 7.60 | 10994.35 |
439 | 2024.06.10 21:04 | close | 146 | 0.10 | 199.800 | 0.000 | 199.365 | 4.09 | 10998.44 |
440 | 2024.06.10 21:04 | close | 145 | 0.10 | 199.760 | 0.000 | 200.110 | 9.42 | 11007.86 |
441 | 2024.06.10 21:04 | close | 144 | 0.10 | 199.800 | 0.000 | 199.307 | 0.44 | 11008.30 |
442 | 2024.06.10 21:04 | close | 143 | 0.10 | 199.800 | 0.000 | 199.241 | -3.70 | 11004.60 |
443 | 2024.06.10 21:04 | close | 142 | 0.10 | 199.800 | 0.000 | 199.186 | -7.15 | 10997.45 |
444 | 2024.06.10 21:04 | close | 141 | 0.10 | 199.800 | 0.000 | 199.121 | -11.23 | 10986.22 |
445 | 2024.06.10 21:04 | close | 140 | 0.10 | 199.800 | 0.000 | 199.061 | -15.00 | 10971.22 |
446 | 2024.06.10 21:04 | close | 138 | 0.10 | 199.800 | 0.000 | 199.007 | -18.39 | 10952.83 |
447 | 2024.06.10 21:04 | close | 128 | 0.10 | 199.800 | 0.000 | 198.934 | -22.98 | 10929.85 |
448 | 2024.06.11 04:00 | sell | 150 | 0.10 | 200.230 | 0.000 | 0.000 | ||
449 | 2024.06.11 04:00 | modify | 150 | 0.10 | 200.230 | 0.000 | 199.730 | ||
450 | 2024.06.11 04:31 | sell | 151 | 0.10 | 200.295 | 0.000 | 0.000 | ||
451 | 2024.06.11 04:31 | modify | 151 | 0.10 | 200.295 | 0.000 | 199.795 | ||
452 | 2024.06.11 05:49 | sell | 152 | 0.10 | 200.352 | 0.000 | 0.000 | ||
453 | 2024.06.11 05:49 | modify | 152 | 0.10 | 200.352 | 0.000 | 199.852 | ||
454 | 2024.06.11 06:00 | sell | 153 | 0.10 | 200.101 | 0.000 | 0.000 | ||
455 | 2024.06.11 06:00 | modify | 153 | 0.10 | 200.101 | 0.000 | 199.601 | ||
456 | 2024.06.11 06:00 | sell | 154 | 0.10 | 200.164 | 0.000 | 0.000 | ||
457 | 2024.06.11 06:00 | modify | 154 | 0.10 | 200.164 | 0.000 | 199.664 | ||
458 | 2024.06.11 06:14 | sell | 155 | 0.10 | 200.050 | 0.000 | 0.000 | ||
459 | 2024.06.11 06:14 | modify | 155 | 0.10 | 200.050 | 0.000 | 199.550 | ||
460 | 2024.06.11 06:34 | sell | 156 | 0.10 | 199.989 | 0.000 | 0.000 | ||
461 | 2024.06.11 06:34 | modify | 156 | 0.10 | 199.989 | 0.000 | 199.489 | ||
462 | 2024.06.11 12:25 | buy | 157 | 0.10 | 199.956 | 0.000 | 0.000 | ||
463 | 2024.06.11 12:25 | modify | 157 | 0.10 | 199.956 | 0.000 | 200.456 | ||
464 | 2024.06.11 12:32 | buy | 158 | 0.10 | 199.903 | 0.000 | 0.000 | ||
465 | 2024.06.11 12:32 | modify | 158 | 0.10 | 199.903 | 0.000 | 200.403 | ||
466 | 2024.06.11 13:08 | buy | 159 | 0.10 | 200.045 | 0.000 | 0.000 | ||
467 | 2024.06.11 13:08 | modify | 159 | 0.10 | 200.045 | 0.000 | 200.545 | ||
468 | 2024.06.11 13:47 | t/p | 152 | 0.10 | 199.852 | 0.000 | 199.852 | 31.39 | 10961.24 |
469 | 2024.06.11 13:47 | buy | 160 | 0.10 | 199.847 | 0.000 | 0.000 | ||
470 | 2024.06.11 13:47 | modify | 160 | 0.10 | 199.847 | 0.000 | 200.347 | ||
471 | 2024.06.11 13:48 | t/p | 151 | 0.10 | 199.795 | 0.000 | 199.795 | 31.39 | 10992.63 |
472 | 2024.06.11 13:48 | buy | 161 | 0.10 | 199.787 | 0.000 | 0.000 | ||
473 | 2024.06.11 13:48 | modify | 161 | 0.10 | 199.787 | 0.000 | 200.287 | ||
474 | 2024.06.11 14:05 | t/p | 150 | 0.10 | 199.730 | 0.000 | 199.730 | 31.39 | 11024.02 |
475 | 2024.06.11 14:05 | buy | 162 | 0.10 | 199.729 | 0.000 | 0.000 | ||
476 | 2024.06.11 14:05 | modify | 162 | 0.10 | 199.729 | 0.000 | 200.229 | ||
477 | 2024.06.11 15:01 | buy | 163 | 0.10 | 200.074 | 0.000 | 0.000 | ||
478 | 2024.06.11 15:01 | modify | 163 | 0.10 | 200.074 | 0.000 | 200.574 | ||
479 | 2024.06.11 15:42 | t/p | 162 | 0.10 | 200.229 | 0.000 | 200.229 | 31.39 | 11055.41 |
480 | 2024.06.11 16:39 | sell | 164 | 0.10 | 200.234 | 0.000 | 0.000 | ||
481 | 2024.06.11 16:39 | modify | 164 | 0.10 | 200.234 | 0.000 | 199.734 | ||
482 | 2024.06.11 16:44 | t/p | 161 | 0.10 | 200.287 | 0.000 | 200.287 | 31.40 | 11086.81 |
483 | 2024.06.11 16:45 | sell | 165 | 0.10 | 200.298 | 0.000 | 0.000 | ||
484 | 2024.06.11 16:45 | modify | 165 | 0.10 | 200.298 | 0.000 | 199.798 | ||
485 | 2024.06.11 19:14 | buy | 166 | 0.10 | 200.146 | 0.000 | 0.000 | ||
486 | 2024.06.11 19:14 | modify | 166 | 0.10 | 200.146 | 0.000 | 200.646 | ||
487 | 2024.06.11 21:05 | close | 166 | 0.10 | 199.970 | 0.000 | 200.646 | -11.05 | 11075.76 |
488 | 2024.06.11 21:05 | close | 165 | 0.10 | 200.010 | 0.000 | 199.798 | 18.08 | 11093.84 |
489 | 2024.06.11 21:05 | close | 164 | 0.10 | 200.010 | 0.000 | 199.734 | 14.06 | 11107.90 |
490 | 2024.06.11 21:05 | close | 163 | 0.10 | 199.970 | 0.000 | 200.574 | -6.53 | 11101.37 |
491 | 2024.06.11 21:05 | close | 160 | 0.10 | 199.970 | 0.000 | 200.347 | 7.72 | 11109.09 |
492 | 2024.06.11 21:05 | close | 159 | 0.10 | 199.970 | 0.000 | 200.545 | -4.71 | 11104.38 |
493 | 2024.06.11 21:05 | close | 158 | 0.10 | 199.970 | 0.000 | 200.403 | 4.21 | 11108.59 |
494 | 2024.06.11 21:05 | close | 157 | 0.10 | 199.970 | 0.000 | 200.456 | 0.88 | 11109.47 |
495 | 2024.06.11 21:05 | close | 156 | 0.10 | 200.010 | 0.000 | 199.489 | -1.32 | 11108.15 |
496 | 2024.06.11 21:05 | close | 155 | 0.10 | 200.010 | 0.000 | 199.550 | 2.51 | 11110.66 |
497 | 2024.06.11 21:05 | close | 154 | 0.10 | 200.010 | 0.000 | 199.664 | 9.67 | 11120.33 |
498 | 2024.06.11 21:05 | close | 153 | 0.10 | 200.010 | 0.000 | 199.601 | 5.71 | 11126.04 |
499 | 2024.06.12 04:00 | sell | 167 | 0.10 | 200.292 | 0.000 | 0.000 | ||
500 | 2024.06.12 04:00 | modify | 167 | 0.10 | 200.292 | 0.000 | 199.792 | ||
501 | 2024.06.12 04:12 | sell | 168 | 0.10 | 200.232 | 0.000 | 0.000 | ||
502 | 2024.06.12 04:12 | modify | 168 | 0.10 | 200.232 | 0.000 | 199.732 | ||
503 | 2024.06.12 05:30 | sell | 169 | 0.10 | 200.352 | 0.000 | 0.000 | ||
504 | 2024.06.12 05:30 | modify | 169 | 0.10 | 200.352 | 0.000 | 199.852 | ||
505 | 2024.06.12 05:34 | sell | 170 | 0.10 | 200.415 | 0.000 | 0.000 | ||
506 | 2024.06.12 05:34 | modify | 170 | 0.10 | 200.415 | 0.000 | 199.915 | ||
507 | 2024.06.12 06:00 | sell | 171 | 0.10 | 200.477 | 0.000 | 0.000 | ||
508 | 2024.06.12 06:00 | modify | 171 | 0.10 | 200.477 | 0.000 | 199.977 | ||
509 | 2024.06.12 07:55 | sell | 172 | 0.10 | 200.537 | 0.000 | 0.000 | ||
510 | 2024.06.12 07:55 | modify | 172 | 0.10 | 200.537 | 0.000 | 200.037 | ||
511 | 2024.06.12 08:05 | sell | 173 | 0.10 | 200.603 | 0.000 | 0.000 | ||
512 | 2024.06.12 08:05 | modify | 173 | 0.10 | 200.603 | 0.000 | 200.103 | ||
513 | 2024.06.12 08:08 | sell | 174 | 0.10 | 200.652 | 0.000 | 0.000 | ||
514 | 2024.06.12 08:08 | modify | 174 | 0.10 | 200.652 | 0.000 | 200.152 | ||
515 | 2024.06.12 10:33 | sell | 175 | 0.10 | 200.713 | 0.000 | 0.000 | ||
516 | 2024.06.12 10:33 | modify | 175 | 0.10 | 200.713 | 0.000 | 200.213 | ||
517 | 2024.06.12 10:58 | sell | 176 | 0.10 | 200.774 | 0.000 | 0.000 | ||
518 | 2024.06.12 10:58 | modify | 176 | 0.10 | 200.774 | 0.000 | 200.274 | ||
519 | 2024.06.12 11:03 | sell | 177 | 0.10 | 200.844 | 0.000 | 0.000 | ||
520 | 2024.06.12 11:03 | modify | 177 | 0.10 | 200.844 | 0.000 | 200.344 | ||
521 | 2024.06.12 11:05 | sell | 178 | 0.10 | 200.895 | 0.000 | 0.000 | ||
522 | 2024.06.12 11:05 | modify | 178 | 0.10 | 200.895 | 0.000 | 200.395 | ||
523 | 2024.06.12 13:26 | t/p | 178 | 0.10 | 200.395 | 0.000 | 200.395 | 31.39 | 11157.43 |
524 | 2024.06.12 13:29 | t/p | 177 | 0.10 | 200.344 | 0.000 | 200.344 | 31.39 | 11188.82 |
525 | 2024.06.12 13:43 | t/p | 176 | 0.10 | 200.274 | 0.000 | 200.274 | 31.40 | 11220.22 |
526 | 2024.06.12 13:43 | t/p | 175 | 0.10 | 200.213 | 0.000 | 200.213 | 31.40 | 11251.62 |
527 | 2024.06.12 13:43 | buy | 179 | 0.10 | 200.210 | 0.000 | 0.000 | ||
528 | 2024.06.12 13:43 | modify | 179 | 0.10 | 200.210 | 0.000 | 200.710 | ||
529 | 2024.06.12 13:51 | t/p | 174 | 0.10 | 200.152 | 0.000 | 200.152 | 31.40 | 11283.02 |
530 | 2024.06.12 13:51 | buy | 180 | 0.10 | 200.152 | 0.000 | 0.000 | ||
531 | 2024.06.12 13:51 | modify | 180 | 0.10 | 200.152 | 0.000 | 200.652 | ||
532 | 2024.06.12 13:52 | t/p | 173 | 0.10 | 200.103 | 0.000 | 200.103 | 31.39 | 11314.41 |
533 | 2024.06.12 13:53 | buy | 181 | 0.10 | 200.091 | 0.000 | 0.000 | ||
534 | 2024.06.12 13:53 | modify | 181 | 0.10 | 200.091 | 0.000 | 200.591 | ||
535 | 2024.06.12 13:58 | t/p | 172 | 0.10 | 200.037 | 0.000 | 200.037 | 31.40 | 11345.81 |
536 | 2024.06.12 13:59 | buy | 182 | 0.10 | 200.015 | 0.000 | 0.000 | ||
537 | 2024.06.12 13:59 | modify | 182 | 0.10 | 200.015 | 0.000 | 200.515 | ||
538 | 2024.06.12 14:11 | buy | 183 | 0.10 | 200.252 | 0.000 | 0.000 | ||
539 | 2024.06.12 14:11 | modify | 183 | 0.10 | 200.252 | 0.000 | 200.752 | ||
540 | 2024.06.12 15:25 | t/p | 171 | 0.10 | 199.977 | 0.000 | 199.977 | 31.39 | 11377.20 |
541 | 2024.06.12 18:00 | buy | 184 | 0.10 | 199.963 | 0.000 | 0.000 | ||
542 | 2024.06.12 18:00 | modify | 184 | 0.10 | 199.963 | 0.000 | 200.463 | ||
543 | 2024.06.12 18:02 | buy | 185 | 0.10 | 200.342 | 0.000 | 0.000 | ||
544 | 2024.06.12 18:02 | modify | 185 | 0.10 | 200.342 | 0.000 | 200.842 | ||
545 | 2024.06.12 18:02 | buy | 186 | 0.10 | 200.378 | 0.000 | 0.000 | ||
546 | 2024.06.12 18:02 | modify | 186 | 0.10 | 200.378 | 0.000 | 200.878 | ||
547 | 2024.06.12 18:09 | t/p | 184 | 0.10 | 200.463 | 0.000 | 200.463 | 31.40 | 11408.60 |
548 | 2024.06.12 18:09 | sell | 187 | 0.10 | 200.490 | 0.000 | 0.000 | ||
549 | 2024.06.12 18:09 | modify | 187 | 0.10 | 200.490 | 0.000 | 199.990 | ||
550 | 2024.06.12 18:14 | t/p | 182 | 0.10 | 200.515 | 0.000 | 200.515 | 31.39 | 11439.99 |
551 | 2024.06.12 18:15 | sell | 188 | 0.10 | 200.537 | 0.000 | 0.000 | ||
552 | 2024.06.12 18:15 | modify | 188 | 0.10 | 200.537 | 0.000 | 200.037 | ||
553 | 2024.06.12 18:15 | t/p | 181 | 0.10 | 200.591 | 0.000 | 200.591 | 31.39 | 11471.38 |
554 | 2024.06.12 18:15 | sell | 189 | 0.10 | 200.616 | 0.000 | 0.000 | ||
555 | 2024.06.12 18:15 | modify | 189 | 0.10 | 200.616 | 0.000 | 200.116 | ||
556 | 2024.06.12 19:08 | t/p | 180 | 0.10 | 200.652 | 0.000 | 200.652 | 31.39 | 11502.77 |
557 | 2024.06.12 19:08 | sell | 190 | 0.10 | 200.662 | 0.000 | 0.000 | ||
558 | 2024.06.12 19:08 | modify | 190 | 0.10 | 200.662 | 0.000 | 200.162 | ||
559 | 2024.06.12 19:34 | t/p | 179 | 0.10 | 200.710 | 0.000 | 200.710 | 31.40 | 11534.17 |
560 | 2024.06.12 19:34 | sell | 191 | 0.10 | 200.712 | 0.000 | 0.000 | ||
561 | 2024.06.12 19:34 | modify | 191 | 0.10 | 200.712 | 0.000 | 200.212 | ||
562 | 2024.06.12 20:09 | t/p | 183 | 0.10 | 200.752 | 0.000 | 200.752 | 31.39 | 11565.56 |
563 | 2024.06.12 20:22 | sell | 192 | 0.10 | 200.773 | 0.000 | 0.000 | ||
564 | 2024.06.12 20:22 | modify | 192 | 0.10 | 200.773 | 0.000 | 200.273 | ||
565 | 2024.06.12 21:00 | close | 192 | 0.10 | 200.561 | 0.000 | 200.273 | 13.31 | 11578.87 |
566 | 2024.06.12 21:00 | close | 191 | 0.10 | 200.561 | 0.000 | 200.212 | 9.48 | 11588.35 |
567 | 2024.06.12 21:00 | close | 190 | 0.10 | 200.561 | 0.000 | 200.162 | 6.35 | 11594.70 |
568 | 2024.06.12 21:00 | close | 189 | 0.10 | 200.561 | 0.000 | 200.116 | 3.46 | 11598.16 |
569 | 2024.06.12 21:00 | close | 188 | 0.10 | 200.561 | 0.000 | 200.037 | -1.50 | 11596.66 |
570 | 2024.06.12 21:00 | close | 187 | 0.10 | 200.561 | 0.000 | 199.990 | -4.45 | 11592.21 |
571 | 2024.06.12 21:00 | close | 186 | 0.10 | 200.521 | 0.000 | 200.878 | 8.98 | 11601.19 |
572 | 2024.06.12 21:00 | close | 185 | 0.10 | 200.521 | 0.000 | 200.842 | 11.24 | 11612.43 |
573 | 2024.06.12 21:00 | close | 170 | 0.10 | 200.561 | 0.000 | 199.915 | -9.16 | 11603.27 |
574 | 2024.06.12 21:00 | close | 169 | 0.10 | 200.561 | 0.000 | 199.852 | -13.12 | 11590.15 |
575 | 2024.06.12 21:00 | close | 168 | 0.10 | 200.561 | 0.000 | 199.732 | -20.65 | 11569.50 |
576 | 2024.06.12 21:00 | close | 167 | 0.10 | 200.561 | 0.000 | 199.792 | -16.89 | 11552.61 |
577 | 2024.06.13 04:00 | sell | 193 | 0.10 | 200.731 | 0.000 | 0.000 | ||
578 | 2024.06.13 04:00 | modify | 193 | 0.10 | 200.731 | 0.000 | 200.231 | ||
579 | 2024.06.13 04:39 | sell | 194 | 0.10 | 200.663 | 0.000 | 0.000 | ||
580 | 2024.06.13 04:39 | modify | 194 | 0.10 | 200.663 | 0.000 | 200.163 | ||
581 | 2024.06.13 05:05 | sell | 195 | 0.10 | 200.806 | 0.000 | 0.000 | ||
582 | 2024.06.13 05:05 | modify | 195 | 0.10 | 200.806 | 0.000 | 200.306 | ||
583 | 2024.06.13 06:18 | sell | 196 | 0.10 | 200.854 | 0.000 | 0.000 | ||
584 | 2024.06.13 06:18 | modify | 196 | 0.10 | 200.854 | 0.000 | 200.354 | ||
585 | 2024.06.13 06:22 | sell | 197 | 0.10 | 200.922 | 0.000 | 0.000 | ||
586 | 2024.06.13 06:22 | modify | 197 | 0.10 | 200.922 | 0.000 | 200.422 | ||
587 | 2024.06.13 07:20 | sell | 198 | 0.10 | 200.977 | 0.000 | 0.000 | ||
588 | 2024.06.13 07:20 | modify | 198 | 0.10 | 200.977 | 0.000 | 200.477 | ||
589 | 2024.06.13 07:35 | sell | 199 | 0.10 | 201.035 | 0.000 | 0.000 | ||
590 | 2024.06.13 07:35 | modify | 199 | 0.10 | 201.035 | 0.000 | 200.535 | ||
591 | 2024.06.13 07:38 | sell | 200 | 0.10 | 201.115 | 0.000 | 0.000 | ||
592 | 2024.06.13 07:38 | modify | 200 | 0.10 | 201.115 | 0.000 | 200.615 | ||
593 | 2024.06.13 07:48 | sell | 201 | 0.10 | 201.151 | 0.000 | 0.000 | ||
594 | 2024.06.13 07:48 | modify | 201 | 0.10 | 201.151 | 0.000 | 200.651 | ||
595 | 2024.06.13 08:28 | sell | 202 | 0.10 | 201.212 | 0.000 | 0.000 | ||
596 | 2024.06.13 08:28 | modify | 202 | 0.10 | 201.212 | 0.000 | 200.712 | ||
597 | 2024.06.13 08:59 | sell | 203 | 0.10 | 201.277 | 0.000 | 0.000 | ||
598 | 2024.06.13 08:59 | modify | 203 | 0.10 | 201.277 | 0.000 | 200.777 | ||
599 | 2024.06.13 10:55 | t/p | 203 | 0.10 | 200.777 | 0.000 | 200.777 | 31.39 | 11584.00 |
600 | 2024.06.13 11:58 | t/p | 202 | 0.10 | 200.712 | 0.000 | 200.712 | 31.40 | 11615.40 |
601 | 2024.06.13 12:19 | t/p | 201 | 0.10 | 200.651 | 0.000 | 200.651 | 31.40 | 11646.80 |
602 | 2024.06.13 12:19 | sell | 204 | 0.10 | 200.603 | 0.000 | 0.000 | ||
603 | 2024.06.13 12:19 | modify | 204 | 0.10 | 200.603 | 0.000 | 200.103 | ||
604 | 2024.06.13 12:30 | t/p | 198 | 0.10 | 200.477 | 0.000 | 200.477 | 31.39 | 11678.19 |
605 | 2024.06.13 12:30 | t/p | 199 | 0.10 | 200.535 | 0.000 | 200.535 | 31.40 | 11709.59 |
606 | 2024.06.13 12:30 | t/p | 200 | 0.10 | 200.615 | 0.000 | 200.615 | 31.40 | 11740.99 |
607 | 2024.06.13 12:30 | buy | 205 | 0.10 | 200.462 | 0.000 | 0.000 | ||
608 | 2024.06.13 12:30 | modify | 205 | 0.10 | 200.462 | 0.000 | 200.962 | ||
609 | 2024.06.13 12:30 | sell | 206 | 0.10 | 200.501 | 0.000 | 0.000 | ||
610 | 2024.06.13 12:30 | modify | 206 | 0.10 | 200.501 | 0.000 | 200.001 | ||
611 | 2024.06.13 12:30 | buy | 207 | 0.10 | 200.501 | 0.000 | 0.000 | ||
612 | 2024.06.13 12:30 | modify | 207 | 0.10 | 200.501 | 0.000 | 201.001 | ||
613 | 2024.06.13 12:30 | sell | 208 | 0.10 | 200.579 | 0.000 | 0.000 | ||
614 | 2024.06.13 12:30 | modify | 208 | 0.10 | 200.579 | 0.000 | 200.079 | ||
615 | 2024.06.13 13:28 | t/p | 205 | 0.10 | 200.962 | 0.000 | 200.962 | 31.40 | 11772.39 |
616 | 2024.06.13 13:28 | sell | 209 | 0.10 | 200.978 | 0.000 | 0.000 | ||
617 | 2024.06.13 13:28 | modify | 209 | 0.10 | 200.978 | 0.000 | 200.478 | ||
618 | 2024.06.13 13:28 | t/p | 207 | 0.10 | 201.001 | 0.000 | 201.001 | 31.40 | 11803.79 |
619 | 2024.06.13 14:33 | buy | 210 | 0.10 | 200.588 | 0.000 | 0.000 | ||
620 | 2024.06.13 14:33 | modify | 210 | 0.10 | 200.588 | 0.000 | 201.088 | ||
621 | 2024.06.13 14:36 | buy | 211 | 0.10 | 200.530 | 0.000 | 0.000 | ||
622 | 2024.06.13 14:36 | modify | 211 | 0.10 | 200.530 | 0.000 | 201.030 | ||
623 | 2024.06.13 14:48 | t/p | 209 | 0.10 | 200.478 | 0.000 | 200.478 | 31.40 | 11835.19 |
624 | 2024.06.13 14:48 | buy | 212 | 0.10 | 200.444 | 0.000 | 0.000 | ||
625 | 2024.06.13 14:48 | modify | 212 | 0.10 | 200.444 | 0.000 | 200.944 | ||
626 | 2024.06.13 14:51 | t/p | 197 | 0.10 | 200.422 | 0.000 | 200.422 | 31.39 | 11866.58 |
627 | 2024.06.13 14:51 | buy | 213 | 0.10 | 200.409 | 0.000 | 0.000 | ||
628 | 2024.06.13 14:51 | modify | 213 | 0.10 | 200.409 | 0.000 | 200.909 | ||
629 | 2024.06.13 15:00 | t/p | 196 | 0.10 | 200.354 | 0.000 | 200.354 | 31.39 | 11897.97 |
630 | 2024.06.13 15:00 | buy | 214 | 0.10 | 200.338 | 0.000 | 0.000 | ||
631 | 2024.06.13 15:00 | modify | 214 | 0.10 | 200.338 | 0.000 | 200.838 | ||
632 | 2024.06.13 15:02 | t/p | 195 | 0.10 | 200.306 | 0.000 | 200.306 | 31.40 | 11929.37 |
633 | 2024.06.13 15:02 | buy | 215 | 0.10 | 200.270 | 0.000 | 0.000 | ||
634 | 2024.06.13 15:02 | modify | 215 | 0.10 | 200.270 | 0.000 | 200.770 | ||
635 | 2024.06.13 15:05 | t/p | 193 | 0.10 | 200.231 | 0.000 | 200.231 | 31.40 | 11960.77 |
636 | 2024.06.13 15:05 | buy | 216 | 0.10 | 200.220 | 0.000 | 0.000 | ||
637 | 2024.06.13 15:05 | modify | 216 | 0.10 | 200.220 | 0.000 | 200.720 | ||
638 | 2024.06.13 15:18 | t/p | 194 | 0.10 | 200.163 | 0.000 | 200.163 | 31.40 | 11992.17 |
639 | 2024.06.13 15:18 | buy | 217 | 0.10 | 200.162 | 0.000 | 0.000 | ||
640 | 2024.06.13 15:18 | modify | 217 | 0.10 | 200.162 | 0.000 | 200.662 | ||
641 | 2024.06.13 15:47 | buy | 218 | 0.10 | 200.104 | 0.000 | 0.000 | ||
642 | 2024.06.13 15:47 | modify | 218 | 0.10 | 200.104 | 0.000 | 200.604 | ||
643 | 2024.06.13 15:48 | t/p | 204 | 0.10 | 200.103 | 0.000 | 200.103 | 31.39 | 12023.56 |
644 | 2024.06.13 15:50 | t/p | 208 | 0.10 | 200.079 | 0.000 | 200.079 | 31.39 | 12054.95 |
645 | 2024.06.13 16:00 | buy | 219 | 0.10 | 200.044 | 0.000 | 0.000 | ||
646 | 2024.06.13 16:00 | modify | 219 | 0.10 | 200.044 | 0.000 | 200.544 | ||
647 | 2024.06.13 16:02 | t/p | 206 | 0.10 | 200.001 | 0.000 | 200.001 | 31.40 | 12086.35 |
648 | 2024.06.13 16:02 | buy | 220 | 0.10 | 199.978 | 0.000 | 0.000 | ||
649 | 2024.06.13 16:02 | modify | 220 | 0.10 | 199.978 | 0.000 | 200.478 | ||
650 | 2024.06.13 16:05 | buy | 221 | 0.10 | 199.911 | 0.000 | 0.000 | ||
651 | 2024.06.13 16:05 | modify | 221 | 0.10 | 199.911 | 0.000 | 200.411 | ||
652 | 2024.06.13 16:06 | buy | 222 | 0.10 | 199.858 | 0.000 | 0.000 | ||
653 | 2024.06.13 16:06 | modify | 222 | 0.10 | 199.858 | 0.000 | 200.358 | ||
654 | 2024.06.13 16:25 | buy | 223 | 0.10 | 199.811 | 0.000 | 0.000 | ||
655 | 2024.06.13 16:25 | modify | 223 | 0.10 | 199.811 | 0.000 | 200.311 | ||
656 | 2024.06.13 16:26 | buy | 224 | 0.10 | 199.749 | 0.000 | 0.000 | ||
657 | 2024.06.13 16:26 | modify | 224 | 0.10 | 199.749 | 0.000 | 200.249 | ||
658 | 2024.06.13 17:42 | close | 224 | 0.10 | 200.127 | 0.000 | 200.249 | 23.74 | 12110.09 |
659 | 2024.06.13 17:42 | close | 223 | 0.10 | 200.127 | 0.000 | 200.311 | 19.84 | 12129.93 |
660 | 2024.06.13 17:42 | close | 222 | 0.10 | 200.127 | 0.000 | 200.358 | 16.89 | 12146.82 |
661 | 2024.06.13 17:42 | close | 221 | 0.10 | 200.127 | 0.000 | 200.411 | 13.57 | 12160.39 |
662 | 2024.06.13 17:42 | close | 220 | 0.10 | 200.127 | 0.000 | 200.478 | 9.36 | 12169.75 |
663 | 2024.06.13 17:42 | close | 219 | 0.10 | 200.127 | 0.000 | 200.544 | 5.21 | 12174.96 |
664 | 2024.06.13 17:42 | close | 218 | 0.10 | 200.127 | 0.000 | 200.604 | 1.45 | 12176.41 |
665 | 2024.06.13 17:42 | close | 217 | 0.10 | 200.127 | 0.000 | 200.662 | -2.20 | 12174.21 |
666 | 2024.06.13 17:42 | close | 216 | 0.10 | 200.127 | 0.000 | 200.720 | -5.84 | 12168.37 |
667 | 2024.06.13 17:42 | close | 215 | 0.10 | 200.127 | 0.000 | 200.770 | -8.98 | 12159.39 |
668 | 2024.06.13 17:42 | close | 214 | 0.10 | 200.127 | 0.000 | 200.838 | -13.25 | 12146.14 |
669 | 2024.06.13 17:42 | close | 213 | 0.10 | 200.127 | 0.000 | 200.909 | -17.71 | 12128.43 |
670 | 2024.06.13 17:42 | close | 212 | 0.10 | 200.127 | 0.000 | 200.944 | -19.90 | 12108.53 |
671 | 2024.06.13 17:42 | close | 211 | 0.10 | 200.127 | 0.000 | 201.030 | -25.30 | 12083.23 |
672 | 2024.06.13 17:42 | close | 210 | 0.10 | 200.127 | 0.000 | 201.088 | -28.95 | 12054.28 |
673 | 2024.06.14 04:00 | sell | 225 | 0.10 | 201.252 | 0.000 | 0.000 | ||
674 | 2024.06.14 04:00 | modify | 225 | 0.10 | 201.252 | 0.000 | 200.752 | ||
675 | 2024.06.14 04:01 | sell | 226 | 0.10 | 201.316 | 0.000 | 0.000 | ||
676 | 2024.06.14 04:01 | modify | 226 | 0.10 | 201.316 | 0.000 | 200.816 | ||
677 | 2024.06.14 04:57 | sell | 227 | 0.10 | 201.375 | 0.000 | 0.000 | ||
678 | 2024.06.14 04:57 | modify | 227 | 0.10 | 201.375 | 0.000 | 200.875 | ||
679 | 2024.06.14 05:26 | sell | 228 | 0.10 | 201.435 | 0.000 | 0.000 | ||
680 | 2024.06.14 05:26 | modify | 228 | 0.10 | 201.435 | 0.000 | 200.935 | ||
681 | 2024.06.14 05:52 | sell | 229 | 0.10 | 201.474 | 0.000 | 0.000 | ||
682 | 2024.06.14 05:52 | modify | 229 | 0.10 | 201.474 | 0.000 | 200.974 | ||
683 | 2024.06.14 05:56 | sell | 230 | 0.10 | 201.554 | 0.000 | 0.000 | ||
684 | 2024.06.14 05:56 | modify | 230 | 0.10 | 201.554 | 0.000 | 201.054 | ||
685 | 2024.06.14 06:37 | t/p | 228 | 0.10 | 200.935 | 0.000 | 200.935 | 31.39 | 12085.67 |
686 | 2024.06.14 06:37 | t/p | 229 | 0.10 | 200.974 | 0.000 | 200.974 | 31.39 | 12117.06 |
687 | 2024.06.14 06:37 | t/p | 230 | 0.10 | 201.054 | 0.000 | 201.054 | 31.39 | 12148.45 |
688 | 2024.06.14 06:37 | sell | 231 | 0.10 | 200.890 | 0.000 | 0.000 | ||
689 | 2024.06.14 06:37 | modify | 231 | 0.10 | 200.890 | 0.000 | 200.390 | ||
690 | 2024.06.14 06:37 | sell | 232 | 0.10 | 200.960 | 0.000 | 0.000 | ||
691 | 2024.06.14 06:37 | modify | 232 | 0.10 | 200.960 | 0.000 | 200.460 | ||
692 | 2024.06.14 06:37 | sell | 233 | 0.10 | 201.030 | 0.000 | 0.000 | ||
693 | 2024.06.14 06:37 | modify | 233 | 0.10 | 201.030 | 0.000 | 200.530 | ||
694 | 2024.06.14 06:37 | sell | 234 | 0.10 | 201.093 | 0.000 | 0.000 | ||
695 | 2024.06.14 06:37 | modify | 234 | 0.10 | 201.093 | 0.000 | 200.593 | ||
696 | 2024.06.14 06:38 | sell | 235 | 0.10 | 201.140 | 0.000 | 0.000 | ||
697 | 2024.06.14 06:38 | modify | 235 | 0.10 | 201.140 | 0.000 | 200.640 | ||
698 | 2024.06.14 06:39 | t/p | 227 | 0.10 | 200.875 | 0.000 | 200.875 | 31.39 | 12179.84 |
699 | 2024.06.14 06:39 | t/p | 225 | 0.10 | 200.752 | 0.000 | 200.752 | 31.39 | 12211.23 |
700 | 2024.06.14 06:39 | t/p | 226 | 0.10 | 200.816 | 0.000 | 200.816 | 31.40 | 12242.63 |
701 | 2024.06.14 06:39 | sell | 236 | 0.10 | 200.735 | 0.000 | 0.000 | ||
702 | 2024.06.14 06:39 | modify | 236 | 0.10 | 200.735 | 0.000 | 200.235 | ||
703 | 2024.06.14 06:39 | sell | 237 | 0.10 | 200.796 | 0.000 | 0.000 | ||
704 | 2024.06.14 06:39 | modify | 237 | 0.10 | 200.796 | 0.000 | 200.296 | ||
705 | 2024.06.14 06:40 | sell | 238 | 0.10 | 200.833 | 0.000 | 0.000 | ||
706 | 2024.06.14 06:40 | modify | 238 | 0.10 | 200.833 | 0.000 | 200.333 | ||
707 | 2024.06.14 06:46 | sell | 239 | 0.10 | 201.256 | 0.000 | 0.000 | ||
708 | 2024.06.14 06:46 | modify | 239 | 0.10 | 201.256 | 0.000 | 200.756 | ||
709 | 2024.06.14 06:48 | sell | 240 | 0.10 | 201.205 | 0.000 | 0.000 | ||
710 | 2024.06.14 06:48 | modify | 240 | 0.10 | 201.205 | 0.000 | 200.705 | ||
711 | 2024.06.14 06:50 | sell | 241 | 0.10 | 201.332 | 0.000 | 0.000 | ||
712 | 2024.06.14 06:50 | modify | 241 | 0.10 | 201.332 | 0.000 | 200.832 | ||
713 | 2024.06.14 06:53 | sell | 242 | 0.10 | 201.373 | 0.000 | 0.000 | ||
714 | 2024.06.14 06:53 | modify | 242 | 0.10 | 201.373 | 0.000 | 200.873 | ||
715 | 2024.06.14 07:47 | t/p | 242 | 0.10 | 200.873 | 0.000 | 200.873 | 31.40 | 12274.03 |
716 | 2024.06.14 07:53 | t/p | 241 | 0.10 | 200.832 | 0.000 | 200.832 | 31.39 | 12305.42 |
717 | 2024.06.14 07:54 | t/p | 239 | 0.10 | 200.756 | 0.000 | 200.756 | 31.39 | 12336.81 |
718 | 2024.06.14 08:03 | t/p | 240 | 0.10 | 200.705 | 0.000 | 200.705 | 31.39 | 12368.20 |
719 | 2024.06.14 08:04 | sell | 243 | 0.10 | 200.622 | 0.000 | 0.000 | ||
720 | 2024.06.14 08:04 | modify | 243 | 0.10 | 200.622 | 0.000 | 200.122 | ||
721 | 2024.06.14 08:04 | t/p | 235 | 0.10 | 200.640 | 0.000 | 200.640 | 31.40 | 12399.60 |
722 | 2024.06.14 08:04 | sell | 244 | 0.10 | 200.574 | 0.000 | 0.000 | ||
723 | 2024.06.14 08:04 | modify | 244 | 0.10 | 200.574 | 0.000 | 200.074 | ||
724 | 2024.06.14 08:04 | t/p | 234 | 0.10 | 200.593 | 0.000 | 200.593 | 31.40 | 12431.00 |
725 | 2024.06.14 08:04 | close | 244 | 0.10 | 200.551 | 0.000 | 200.074 | 1.44 | 12432.44 |
726 | 2024.06.14 08:04 | close | 243 | 0.10 | 200.551 | 0.000 | 200.122 | 4.45 | 12436.89 |
727 | 2024.06.14 08:04 | close | 238 | 0.10 | 200.551 | 0.000 | 200.333 | 17.70 | 12454.59 |
728 | 2024.06.14 08:04 | close | 237 | 0.10 | 200.551 | 0.000 | 200.296 | 15.38 | 12469.97 |
729 | 2024.06.14 08:04 | close | 236 | 0.10 | 200.551 | 0.000 | 200.235 | 11.55 | 12481.52 |
730 | 2024.06.14 08:04 | close | 233 | 0.10 | 200.551 | 0.000 | 200.530 | 30.07 | 12511.59 |
731 | 2024.06.14 08:04 | close | 232 | 0.10 | 200.551 | 0.000 | 200.460 | 25.68 | 12537.27 |
732 | 2024.06.14 08:04 | close | 231 | 0.10 | 200.551 | 0.000 | 200.390 | 21.28 | 12558.55 |
733 | 2024.06.17 04:00 | buy | 245 | 0.10 | 199.610 | 0.000 | 0.000 | ||
734 | 2024.06.17 04:00 | modify | 245 | 0.10 | 199.610 | 0.000 | 200.110 | ||
735 | 2024.06.17 04:52 | buy | 246 | 0.10 | 199.670 | 0.000 | 0.000 | ||
736 | 2024.06.17 04:52 | modify | 246 | 0.10 | 199.670 | 0.000 | 200.170 | ||
737 | 2024.06.17 05:00 | sell | 247 | 0.10 | 199.632 | 0.000 | 0.000 | ||
738 | 2024.06.17 05:00 | modify | 247 | 0.10 | 199.632 | 0.000 | 199.132 | ||
739 | 2024.06.17 05:26 | sell | 248 | 0.10 | 199.691 | 0.000 | 0.000 | ||
740 | 2024.06.17 05:26 | modify | 248 | 0.10 | 199.691 | 0.000 | 199.191 | ||
741 | 2024.06.17 05:38 | sell | 249 | 0.10 | 199.750 | 0.000 | 0.000 | ||
742 | 2024.06.17 05:38 | modify | 249 | 0.10 | 199.750 | 0.000 | 199.250 | ||
743 | 2024.06.17 06:00 | buy | 250 | 0.10 | 199.556 | 0.000 | 0.000 | ||
744 | 2024.06.17 06:00 | modify | 250 | 0.10 | 199.556 | 0.000 | 200.056 | ||
745 | 2024.06.17 06:01 | buy | 251 | 0.10 | 199.461 | 0.000 | 0.000 | ||
746 | 2024.06.17 06:01 | modify | 251 | 0.10 | 199.461 | 0.000 | 199.961 | ||
747 | 2024.06.17 06:01 | buy | 252 | 0.10 | 199.420 | 0.000 | 0.000 | ||
748 | 2024.06.17 06:01 | modify | 252 | 0.10 | 199.420 | 0.000 | 199.920 | ||
749 | 2024.06.17 06:01 | buy | 253 | 0.10 | 199.365 | 0.000 | 0.000 | ||
750 | 2024.06.17 06:01 | modify | 253 | 0.10 | 199.365 | 0.000 | 199.865 | ||
751 | 2024.06.17 06:06 | t/p | 249 | 0.10 | 199.250 | 0.000 | 199.250 | 31.39 | 12589.94 |
752 | 2024.06.17 06:06 | buy | 254 | 0.10 | 199.273 | 0.000 | 0.000 | ||
753 | 2024.06.17 06:06 | modify | 254 | 0.10 | 199.273 | 0.000 | 199.773 | ||
754 | 2024.06.17 06:08 | t/p | 248 | 0.10 | 199.191 | 0.000 | 199.191 | 31.39 | 12621.33 |
755 | 2024.06.17 06:08 | buy | 255 | 0.10 | 199.169 | 0.000 | 0.000 | ||
756 | 2024.06.17 06:08 | modify | 255 | 0.10 | 199.169 | 0.000 | 199.669 | ||
757 | 2024.06.17 06:09 | t/p | 247 | 0.10 | 199.132 | 0.000 | 199.132 | 31.39 | 12652.72 |
758 | 2024.06.17 06:09 | buy | 256 | 0.10 | 199.120 | 0.000 | 0.000 | ||
759 | 2024.06.17 06:09 | modify | 256 | 0.10 | 199.120 | 0.000 | 199.620 | ||
760 | 2024.06.17 06:13 | buy | 257 | 0.10 | 199.316 | 0.000 | 0.000 | ||
761 | 2024.06.17 06:13 | modify | 257 | 0.10 | 199.316 | 0.000 | 199.816 | ||
762 | 2024.06.17 06:45 | sell | 258 | 0.10 | 199.577 | 0.000 | 0.000 | ||
763 | 2024.06.17 06:45 | modify | 258 | 0.10 | 199.577 | 0.000 | 199.077 | ||
764 | 2024.06.17 07:25 | t/p | 256 | 0.10 | 199.620 | 0.000 | 199.620 | 31.39 | 12684.11 |
765 | 2024.06.17 07:25 | sell | 259 | 0.10 | 199.640 | 0.000 | 0.000 | ||
766 | 2024.06.17 07:25 | modify | 259 | 0.10 | 199.640 | 0.000 | 199.140 | ||
767 | 2024.06.17 07:26 | t/p | 255 | 0.10 | 199.669 | 0.000 | 199.669 | 31.40 | 12715.51 |
768 | 2024.06.17 07:30 | sell | 260 | 0.10 | 199.700 | 0.000 | 0.000 | ||
769 | 2024.06.17 07:30 | modify | 260 | 0.10 | 199.700 | 0.000 | 199.200 | ||
770 | 2024.06.17 08:08 | sell | 261 | 0.10 | 199.752 | 0.000 | 0.000 | ||
771 | 2024.06.17 08:08 | modify | 261 | 0.10 | 199.752 | 0.000 | 199.252 | ||
772 | 2024.06.17 08:09 | t/p | 254 | 0.10 | 199.773 | 0.000 | 199.773 | 31.40 | 12746.91 |
773 | 2024.06.17 08:09 | t/p | 257 | 0.10 | 199.816 | 0.000 | 199.816 | 31.40 | 12778.31 |
774 | 2024.06.17 08:09 | sell | 262 | 0.10 | 199.823 | 0.000 | 0.000 | ||
775 | 2024.06.17 08:09 | modify | 262 | 0.10 | 199.823 | 0.000 | 199.323 | ||
776 | 2024.06.17 08:10 | t/p | 253 | 0.10 | 199.865 | 0.000 | 199.865 | 31.40 | 12809.71 |
777 | 2024.06.17 08:30 | sell | 263 | 0.10 | 199.887 | 0.000 | 0.000 | ||
778 | 2024.06.17 08:30 | modify | 263 | 0.10 | 199.887 | 0.000 | 199.387 | ||
779 | 2024.06.17 11:36 | t/p | 252 | 0.10 | 199.920 | 0.000 | 199.920 | 31.40 | 12841.11 |
780 | 2024.06.17 11:36 | sell | 264 | 0.10 | 199.944 | 0.000 | 0.000 | ||
781 | 2024.06.17 11:36 | modify | 264 | 0.10 | 199.944 | 0.000 | 199.444 | ||
782 | 2024.06.17 11:38 | t/p | 251 | 0.10 | 199.961 | 0.000 | 199.961 | 31.39 | 12872.50 |
783 | 2024.06.17 12:30 | sell | 265 | 0.10 | 200.001 | 0.000 | 0.000 | ||
784 | 2024.06.17 12:30 | modify | 265 | 0.10 | 200.001 | 0.000 | 199.501 | ||
785 | 2024.06.17 12:32 | t/p | 250 | 0.10 | 200.056 | 0.000 | 200.056 | 31.40 | 12903.90 |
786 | 2024.06.17 12:32 | sell | 266 | 0.10 | 200.056 | 0.000 | 0.000 | ||
787 | 2024.06.17 12:32 | modify | 266 | 0.10 | 200.056 | 0.000 | 199.556 | ||
788 | 2024.06.17 13:50 | t/p | 245 | 0.10 | 200.110 | 0.000 | 200.110 | 31.40 | 12935.30 |
789 | 2024.06.17 13:50 | sell | 267 | 0.10 | 200.124 | 0.000 | 0.000 | ||
790 | 2024.06.17 13:50 | modify | 267 | 0.10 | 200.124 | 0.000 | 199.624 | ||
791 | 2024.06.17 13:52 | t/p | 246 | 0.10 | 200.170 | 0.000 | 200.170 | 31.40 | 12966.70 |
792 | 2024.06.17 13:52 | sell | 268 | 0.10 | 200.171 | 0.000 | 0.000 | ||
793 | 2024.06.17 13:52 | modify | 268 | 0.10 | 200.171 | 0.000 | 199.671 | ||
794 | 2024.06.17 15:18 | sell | 269 | 0.10 | 200.236 | 0.000 | 0.000 | ||
795 | 2024.06.17 15:18 | modify | 269 | 0.10 | 200.236 | 0.000 | 199.736 | ||
796 | 2024.06.17 15:34 | sell | 270 | 0.10 | 200.296 | 0.000 | 0.000 | ||
797 | 2024.06.17 15:34 | modify | 270 | 0.10 | 200.296 | 0.000 | 199.796 | ||
798 | 2024.06.17 17:19 | sell | 271 | 0.10 | 200.357 | 0.000 | 0.000 | ||
799 | 2024.06.17 17:19 | modify | 271 | 0.10 | 200.357 | 0.000 | 199.857 | ||
800 | 2024.06.17 18:02 | sell | 272 | 0.10 | 200.411 | 0.000 | 0.000 | ||
801 | 2024.06.17 18:02 | modify | 272 | 0.10 | 200.411 | 0.000 | 199.911 | ||
802 | 2024.06.17 21:04 | close | 272 | 0.10 | 200.252 | 0.000 | 199.911 | 9.99 | 12976.69 |
803 | 2024.06.17 21:04 | close | 271 | 0.10 | 200.252 | 0.000 | 199.857 | 6.60 | 12983.29 |
804 | 2024.06.17 21:04 | close | 270 | 0.10 | 200.252 | 0.000 | 199.796 | 2.77 | 12986.06 |
805 | 2024.06.17 21:04 | close | 269 | 0.10 | 200.252 | 0.000 | 199.736 | -1.00 | 12985.06 |
806 | 2024.06.17 21:04 | close | 268 | 0.10 | 200.252 | 0.000 | 199.671 | -5.08 | 12979.98 |
807 | 2024.06.17 21:04 | close | 267 | 0.10 | 200.252 | 0.000 | 199.624 | -8.03 | 12971.95 |
808 | 2024.06.17 21:04 | close | 266 | 0.10 | 200.252 | 0.000 | 199.556 | -12.30 | 12959.65 |
809 | 2024.06.17 21:04 | close | 265 | 0.10 | 200.252 | 0.000 | 199.501 | -15.76 | 12943.89 |
810 | 2024.06.17 21:04 | close | 264 | 0.10 | 200.252 | 0.000 | 199.444 | -19.34 | 12924.55 |
811 | 2024.06.17 21:04 | close | 263 | 0.10 | 200.252 | 0.000 | 199.387 | -22.91 | 12901.64 |
812 | 2024.06.17 21:04 | close | 262 | 0.10 | 200.252 | 0.000 | 199.323 | -26.93 | 12874.71 |
813 | 2024.06.17 21:04 | close | 261 | 0.10 | 200.252 | 0.000 | 199.252 | -31.39 | 12843.32 |
814 | 2024.06.17 21:04 | close | 260 | 0.10 | 200.252 | 0.000 | 199.200 | -34.66 | 12808.66 |
815 | 2024.06.17 21:04 | close | 259 | 0.10 | 200.252 | 0.000 | 199.140 | -38.42 | 12770.24 |
816 | 2024.06.17 21:04 | close | 258 | 0.10 | 200.252 | 0.000 | 199.077 | -42.38 | 12727.86 |
817 | 2024.06.18 04:00 | sell | 273 | 0.10 | 200.154 | 0.000 | 0.000 | ||
818 | 2024.06.18 04:00 | modify | 273 | 0.10 | 200.154 | 0.000 | 199.654 | ||
819 | 2024.06.18 04:28 | sell | 274 | 0.10 | 200.091 | 0.000 | 0.000 | ||
820 | 2024.06.18 04:28 | modify | 274 | 0.10 | 200.091 | 0.000 | 199.591 | ||
821 | 2024.06.18 04:46 | sell | 275 | 0.10 | 200.226 | 0.000 | 0.000 | ||
822 | 2024.06.18 04:46 | modify | 275 | 0.10 | 200.226 | 0.000 | 199.726 | ||
823 | 2024.06.18 05:32 | sell | 276 | 0.10 | 200.275 | 0.000 | 0.000 | ||
824 | 2024.06.18 05:32 | modify | 276 | 0.10 | 200.275 | 0.000 | 199.775 | ||
825 | 2024.06.18 05:43 | sell | 277 | 0.10 | 200.334 | 0.000 | 0.000 | ||
826 | 2024.06.18 05:43 | modify | 277 | 0.10 | 200.334 | 0.000 | 199.834 | ||
827 | 2024.06.18 06:00 | sell | 278 | 0.10 | 200.404 | 0.000 | 0.000 | ||
828 | 2024.06.18 06:00 | modify | 278 | 0.10 | 200.404 | 0.000 | 199.904 | ||
829 | 2024.06.18 06:22 | sell | 279 | 0.10 | 200.456 | 0.000 | 0.000 | ||
830 | 2024.06.18 06:22 | modify | 279 | 0.10 | 200.456 | 0.000 | 199.956 | ||
831 | 2024.06.18 06:48 | sell | 280 | 0.10 | 200.535 | 0.000 | 0.000 | ||
832 | 2024.06.18 06:48 | modify | 280 | 0.10 | 200.535 | 0.000 | 200.035 | ||
833 | 2024.06.18 06:48 | sell | 281 | 0.10 | 200.575 | 0.000 | 0.000 | ||
834 | 2024.06.18 06:48 | modify | 281 | 0.10 | 200.575 | 0.000 | 200.075 | ||
835 | 2024.06.18 06:57 | sell | 282 | 0.10 | 200.637 | 0.000 | 0.000 | ||
836 | 2024.06.18 06:57 | modify | 282 | 0.10 | 200.637 | 0.000 | 200.137 | ||
837 | 2024.06.18 07:19 | sell | 283 | 0.10 | 200.714 | 0.000 | 0.000 | ||
838 | 2024.06.18 07:19 | modify | 283 | 0.10 | 200.714 | 0.000 | 200.214 | ||
839 | 2024.06.18 07:19 | sell | 284 | 0.10 | 200.760 | 0.000 | 0.000 | ||
840 | 2024.06.18 07:19 | modify | 284 | 0.10 | 200.760 | 0.000 | 200.260 | ||
841 | 2024.06.18 11:49 | buy | 285 | 0.10 | 200.288 | 0.000 | 0.000 | ||
842 | 2024.06.18 11:49 | modify | 285 | 0.10 | 200.288 | 0.000 | 200.788 | ||
843 | 2024.06.18 12:29 | t/p | 284 | 0.10 | 200.260 | 0.000 | 200.260 | 31.39 | 12759.25 |
844 | 2024.06.18 12:29 | buy | 286 | 0.10 | 200.253 | 0.000 | 0.000 | ||
845 | 2024.06.18 12:29 | modify | 286 | 0.10 | 200.253 | 0.000 | 200.753 | ||
846 | 2024.06.18 12:30 | t/p | 280 | 0.10 | 200.035 | 0.000 | 200.035 | 31.39 | 12790.64 |
847 | 2024.06.18 12:30 | t/p | 281 | 0.10 | 200.075 | 0.000 | 200.075 | 31.39 | 12822.03 |
848 | 2024.06.18 12:30 | t/p | 282 | 0.10 | 200.137 | 0.000 | 200.137 | 31.40 | 12853.43 |
849 | 2024.06.18 12:30 | t/p | 283 | 0.10 | 200.214 | 0.000 | 200.214 | 31.39 | 12884.82 |
850 | 2024.06.18 12:30 | buy | 287 | 0.10 | 200.012 | 0.000 | 0.000 | ||
851 | 2024.06.18 12:30 | modify | 287 | 0.10 | 200.012 | 0.000 | 200.512 | ||
852 | 2024.06.18 12:30 | buy | 288 | 0.10 | 200.152 | 0.000 | 0.000 | ||
853 | 2024.06.18 12:30 | modify | 288 | 0.10 | 200.152 | 0.000 | 200.652 | ||
854 | 2024.06.18 12:33 | buy | 289 | 0.10 | 200.178 | 0.000 | 0.000 | ||
855 | 2024.06.18 12:33 | modify | 289 | 0.10 | 200.178 | 0.000 | 200.678 | ||
856 | 2024.06.18 12:41 | buy | 290 | 0.10 | 200.057 | 0.000 | 0.000 | ||
857 | 2024.06.18 12:41 | modify | 290 | 0.10 | 200.057 | 0.000 | 200.557 | ||
858 | 2024.06.18 13:41 | t/p | 287 | 0.10 | 200.512 | 0.000 | 200.512 | 31.39 | 12916.21 |
859 | 2024.06.18 13:44 | sell | 291 | 0.10 | 200.514 | 0.000 | 0.000 | ||
860 | 2024.06.18 13:44 | modify | 291 | 0.10 | 200.514 | 0.000 | 200.014 | ||
861 | 2024.06.18 13:47 | t/p | 290 | 0.10 | 200.557 | 0.000 | 200.557 | 31.40 | 12947.61 |
862 | 2024.06.18 13:47 | sell | 292 | 0.10 | 200.597 | 0.000 | 0.000 | ||
863 | 2024.06.18 13:47 | modify | 292 | 0.10 | 200.597 | 0.000 | 200.097 | ||
864 | 2024.06.18 14:04 | sell | 293 | 0.10 | 200.641 | 0.000 | 0.000 | ||
865 | 2024.06.18 14:04 | modify | 293 | 0.10 | 200.641 | 0.000 | 200.141 | ||
866 | 2024.06.18 14:05 | t/p | 288 | 0.10 | 200.652 | 0.000 | 200.652 | 31.39 | 12979.00 |
867 | 2024.06.18 14:17 | t/p | 289 | 0.10 | 200.678 | 0.000 | 200.678 | 31.40 | 13010.40 |
868 | 2024.06.18 14:18 | sell | 294 | 0.10 | 200.710 | 0.000 | 0.000 | ||
869 | 2024.06.18 14:18 | modify | 294 | 0.10 | 200.710 | 0.000 | 200.210 | ||
870 | 2024.06.18 14:21 | t/p | 286 | 0.10 | 200.753 | 0.000 | 200.753 | 31.40 | 13041.80 |
871 | 2024.06.18 14:21 | sell | 295 | 0.10 | 200.772 | 0.000 | 0.000 | ||
872 | 2024.06.18 14:21 | modify | 295 | 0.10 | 200.772 | 0.000 | 200.272 | ||
873 | 2024.06.18 14:21 | t/p | 285 | 0.10 | 200.788 | 0.000 | 200.788 | 31.39 | 13073.19 |
874 | 2024.06.18 14:21 | sell | 296 | 0.10 | 200.824 | 0.000 | 0.000 | ||
875 | 2024.06.18 14:21 | modify | 296 | 0.10 | 200.824 | 0.000 | 200.324 | ||
876 | 2024.06.18 15:16 | buy | 297 | 0.10 | 200.372 | 0.000 | 0.000 | ||
877 | 2024.06.18 15:16 | modify | 297 | 0.10 | 200.372 | 0.000 | 200.872 | ||
878 | 2024.06.18 15:43 | t/p | 296 | 0.10 | 200.324 | 0.000 | 200.324 | 31.40 | 13104.59 |
879 | 2024.06.18 15:44 | buy | 298 | 0.10 | 200.310 | 0.000 | 0.000 | ||
880 | 2024.06.18 15:44 | modify | 298 | 0.10 | 200.310 | 0.000 | 200.810 | ||
881 | 2024.06.18 15:49 | t/p | 295 | 0.10 | 200.272 | 0.000 | 200.272 | 31.39 | 13135.98 |
882 | 2024.06.18 15:59 | close | 298 | 0.10 | 200.344 | 0.000 | 200.810 | 2.13 | 13138.11 |
883 | 2024.06.18 15:59 | close | 297 | 0.10 | 200.344 | 0.000 | 200.872 | -1.76 | 13136.35 |
884 | 2024.06.18 15:59 | close | 294 | 0.10 | 200.384 | 0.000 | 200.210 | 20.47 | 13156.82 |
885 | 2024.06.18 15:59 | close | 293 | 0.10 | 200.384 | 0.000 | 200.141 | 16.14 | 13172.96 |
886 | 2024.06.18 15:59 | close | 292 | 0.10 | 200.384 | 0.000 | 200.097 | 13.37 | 13186.33 |
887 | 2024.06.18 15:59 | close | 291 | 0.10 | 200.384 | 0.000 | 200.014 | 8.16 | 13194.49 |
888 | 2024.06.18 15:59 | close | 279 | 0.10 | 200.384 | 0.000 | 199.956 | 4.52 | 13199.01 |
889 | 2024.06.18 15:59 | close | 278 | 0.10 | 200.384 | 0.000 | 199.904 | 1.26 | 13200.27 |
890 | 2024.06.18 15:59 | close | 277 | 0.10 | 200.384 | 0.000 | 199.834 | -3.14 | 13197.13 |
891 | 2024.06.18 15:59 | close | 276 | 0.10 | 200.384 | 0.000 | 199.775 | -6.84 | 13190.29 |
892 | 2024.06.18 15:59 | close | 275 | 0.10 | 200.384 | 0.000 | 199.726 | -9.92 | 13180.37 |
893 | 2024.06.18 15:59 | close | 274 | 0.10 | 200.384 | 0.000 | 199.591 | -18.40 | 13161.97 |
894 | 2024.06.18 15:59 | close | 273 | 0.10 | 200.384 | 0.000 | 199.654 | -14.44 | 13147.53 |
895 | 2024.06.19 04:00 | sell | 299 | 0.10 | 200.601 | 0.000 | 0.000 | ||
896 | 2024.06.19 04:00 | modify | 299 | 0.10 | 200.601 | 0.000 | 200.101 | ||
897 | 2024.06.19 04:26 | sell | 300 | 0.10 | 200.538 | 0.000 | 0.000 | ||
898 | 2024.06.19 04:26 | modify | 300 | 0.10 | 200.538 | 0.000 | 200.038 | ||
899 | 2024.06.19 05:53 | buy | 301 | 0.10 | 200.520 | 0.000 | 0.000 | ||
900 | 2024.06.19 05:53 | modify | 301 | 0.10 | 200.520 | 0.000 | 201.020 | ||
901 | 2024.06.19 05:58 | buy | 302 | 0.10 | 200.450 | 0.000 | 0.000 | ||
902 | 2024.06.19 05:58 | modify | 302 | 0.10 | 200.450 | 0.000 | 200.950 | ||
903 | 2024.06.19 06:00 | sell | 303 | 0.10 | 200.680 | 0.000 | 0.000 | ||
904 | 2024.06.19 06:00 | modify | 303 | 0.10 | 200.680 | 0.000 | 200.180 | ||
905 | 2024.06.19 06:00 | sell | 304 | 0.10 | 200.784 | 0.000 | 0.000 | ||
906 | 2024.06.19 06:00 | modify | 304 | 0.10 | 200.784 | 0.000 | 200.284 | ||
907 | 2024.06.19 06:00 | sell | 305 | 0.10 | 200.714 | 0.000 | 0.000 | ||
908 | 2024.06.19 06:00 | modify | 305 | 0.10 | 200.714 | 0.000 | 200.214 | ||
909 | 2024.06.19 08:13 | sell | 306 | 0.10 | 200.842 | 0.000 | 0.000 | ||
910 | 2024.06.19 08:13 | modify | 306 | 0.10 | 200.842 | 0.000 | 200.342 | ||
911 | 2024.06.19 08:58 | sell | 307 | 0.10 | 200.904 | 0.000 | 0.000 | ||
912 | 2024.06.19 08:58 | modify | 307 | 0.10 | 200.904 | 0.000 | 200.404 | ||
913 | 2024.06.19 09:14 | t/p | 302 | 0.10 | 200.950 | 0.000 | 200.950 | 31.40 | 13178.93 |
914 | 2024.06.19 09:14 | sell | 308 | 0.10 | 200.961 | 0.000 | 0.000 | ||
915 | 2024.06.19 09:14 | modify | 308 | 0.10 | 200.961 | 0.000 | 200.461 | ||
916 | 2024.06.19 09:20 | t/p | 301 | 0.10 | 201.020 | 0.000 | 201.020 | 31.39 | 13210.32 |
917 | 2024.06.19 10:12 | sell | 309 | 0.10 | 201.021 | 0.000 | 0.000 | ||
918 | 2024.06.19 10:12 | modify | 309 | 0.10 | 201.021 | 0.000 | 200.521 | ||
919 | 2024.06.19 10:53 | sell | 310 | 0.10 | 201.082 | 0.000 | 0.000 | ||
920 | 2024.06.19 10:53 | modify | 310 | 0.10 | 201.082 | 0.000 | 200.582 | ||
921 | 2024.06.19 21:04 | close | 310 | 0.10 | 200.885 | 0.000 | 200.582 | 12.37 | 13222.69 |
922 | 2024.06.19 21:04 | close | 309 | 0.10 | 200.885 | 0.000 | 200.521 | 8.54 | 13231.23 |
923 | 2024.06.19 21:04 | close | 308 | 0.10 | 200.885 | 0.000 | 200.461 | 4.77 | 13236.00 |
924 | 2024.06.19 21:04 | close | 307 | 0.10 | 200.885 | 0.000 | 200.404 | 1.19 | 13237.19 |
925 | 2024.06.19 21:04 | close | 306 | 0.10 | 200.885 | 0.000 | 200.342 | -2.70 | 13234.49 |
926 | 2024.06.19 21:04 | close | 305 | 0.10 | 200.885 | 0.000 | 200.214 | -10.74 | 13223.75 |
927 | 2024.06.19 21:04 | close | 304 | 0.10 | 200.885 | 0.000 | 200.284 | -6.34 | 13217.41 |
928 | 2024.06.19 21:04 | close | 303 | 0.10 | 200.885 | 0.000 | 200.180 | -12.87 | 13204.54 |
929 | 2024.06.19 21:04 | close | 300 | 0.10 | 200.885 | 0.000 | 200.038 | -21.79 | 13182.75 |
930 | 2024.06.19 21:04 | close | 299 | 0.10 | 200.885 | 0.000 | 200.101 | -17.83 | 13164.92 |
931 | 2024.06.20 04:00 | sell | 311 | 0.10 | 200.993 | 0.000 | 0.000 | ||
932 | 2024.06.20 04:00 | modify | 311 | 0.10 | 200.993 | 0.000 | 200.493 | ||
933 | 2024.06.20 04:13 | sell | 312 | 0.10 | 201.054 | 0.000 | 0.000 | ||
934 | 2024.06.20 04:13 | modify | 312 | 0.10 | 201.054 | 0.000 | 200.554 | ||
935 | 2024.06.20 05:56 | sell | 313 | 0.10 | 200.933 | 0.000 | 0.000 | ||
936 | 2024.06.20 05:56 | modify | 313 | 0.10 | 200.933 | 0.000 | 200.433 | ||
937 | 2024.06.20 05:58 | buy | 314 | 0.10 | 200.968 | 0.000 | 0.000 | ||
938 | 2024.06.20 05:58 | modify | 314 | 0.10 | 200.968 | 0.000 | 201.468 | ||
939 | 2024.06.20 06:55 | buy | 315 | 0.10 | 200.903 | 0.000 | 0.000 | ||
940 | 2024.06.20 06:55 | modify | 315 | 0.10 | 200.903 | 0.000 | 201.403 | ||
941 | 2024.06.20 07:38 | sell | 316 | 0.10 | 201.115 | 0.000 | 0.000 | ||
942 | 2024.06.20 07:38 | modify | 316 | 0.10 | 201.115 | 0.000 | 200.615 | ||
943 | 2024.06.20 08:02 | sell | 317 | 0.10 | 201.174 | 0.000 | 0.000 | ||
944 | 2024.06.20 08:02 | modify | 317 | 0.10 | 201.174 | 0.000 | 200.674 | ||
945 | 2024.06.20 08:03 | sell | 318 | 0.10 | 201.241 | 0.000 | 0.000 | ||
946 | 2024.06.20 08:03 | modify | 318 | 0.10 | 201.241 | 0.000 | 200.741 | ||
947 | 2024.06.20 09:50 | sell | 319 | 0.10 | 201.294 | 0.000 | 0.000 | ||
948 | 2024.06.20 09:50 | modify | 319 | 0.10 | 201.294 | 0.000 | 200.794 | ||
949 | 2024.06.20 12:29 | buy | 320 | 0.10 | 200.853 | 0.000 | 0.000 | ||
950 | 2024.06.20 12:29 | modify | 320 | 0.10 | 200.853 | 0.000 | 201.353 | ||
951 | 2024.06.20 14:44 | t/p | 320 | 0.10 | 201.353 | 0.000 | 201.353 | 31.39 | 13196.31 |
952 | 2024.06.20 14:44 | sell | 321 | 0.10 | 201.356 | 0.000 | 0.000 | ||
953 | 2024.06.20 14:44 | modify | 321 | 0.10 | 201.356 | 0.000 | 200.856 | ||
954 | 2024.06.20 21:00 | close | 321 | 0.10 | 201.157 | 0.000 | 200.856 | 12.49 | 13208.80 |
955 | 2024.06.20 21:00 | close | 319 | 0.10 | 201.157 | 0.000 | 200.794 | 8.60 | 13217.40 |
956 | 2024.06.20 21:00 | close | 318 | 0.10 | 201.157 | 0.000 | 200.741 | 5.27 | 13222.67 |
957 | 2024.06.20 21:00 | close | 317 | 0.10 | 201.157 | 0.000 | 200.674 | 1.06 | 13223.73 |
958 | 2024.06.20 21:00 | close | 316 | 0.10 | 201.157 | 0.000 | 200.615 | -2.64 | 13221.09 |
959 | 2024.06.20 21:00 | close | 315 | 0.10 | 201.117 | 0.000 | 201.403 | 13.43 | 13234.52 |
960 | 2024.06.20 21:00 | close | 314 | 0.10 | 201.117 | 0.000 | 201.468 | 9.35 | 13243.87 |
961 | 2024.06.20 21:00 | close | 313 | 0.10 | 201.157 | 0.000 | 200.433 | -14.07 | 13229.80 |
962 | 2024.06.20 21:00 | close | 312 | 0.10 | 201.157 | 0.000 | 200.554 | -6.47 | 13223.33 |
963 | 2024.06.20 21:00 | close | 311 | 0.10 | 201.157 | 0.000 | 200.493 | -10.30 | 13213.03 |
964 | 2024.06.21 04:00 | sell | 322 | 0.10 | 201.155 | 0.000 | 0.000 | ||
965 | 2024.06.21 04:00 | modify | 322 | 0.10 | 201.155 | 0.000 | 200.655 | ||
966 | 2024.06.21 04:32 | buy | 323 | 0.10 | 201.186 | 0.000 | 0.000 | ||
967 | 2024.06.21 04:32 | modify | 323 | 0.10 | 201.186 | 0.000 | 201.686 | ||
968 | 2024.06.21 05:22 | sell | 324 | 0.10 | 201.216 | 0.000 | 0.000 | ||
969 | 2024.06.21 05:22 | modify | 324 | 0.10 | 201.216 | 0.000 | 200.716 | ||
970 | 2024.06.21 05:58 | sell | 325 | 0.10 | 201.286 | 0.000 | 0.000 | ||
971 | 2024.06.21 05:58 | modify | 325 | 0.10 | 201.286 | 0.000 | 200.786 | ||
972 | 2024.06.21 06:00 | sell | 326 | 0.10 | 201.339 | 0.000 | 0.000 | ||
973 | 2024.06.21 06:00 | modify | 326 | 0.10 | 201.339 | 0.000 | 200.839 | ||
974 | 2024.06.21 06:00 | sell | 327 | 0.10 | 201.396 | 0.000 | 0.000 | ||
975 | 2024.06.21 06:00 | modify | 327 | 0.10 | 201.396 | 0.000 | 200.896 | ||
976 | 2024.06.21 07:06 | buy | 328 | 0.10 | 201.132 | 0.000 | 0.000 | ||
977 | 2024.06.21 07:06 | modify | 328 | 0.10 | 201.132 | 0.000 | 201.632 | ||
978 | 2024.06.21 07:08 | buy | 329 | 0.10 | 201.056 | 0.000 | 0.000 | ||
979 | 2024.06.21 07:08 | modify | 329 | 0.10 | 201.056 | 0.000 | 201.556 | ||
980 | 2024.06.21 07:15 | buy | 330 | 0.10 | 201.022 | 0.000 | 0.000 | ||
981 | 2024.06.21 07:15 | modify | 330 | 0.10 | 201.022 | 0.000 | 201.522 | ||
982 | 2024.06.21 07:17 | buy | 331 | 0.10 | 200.927 | 0.000 | 0.000 | ||
983 | 2024.06.21 07:17 | modify | 331 | 0.10 | 200.927 | 0.000 | 201.427 | ||
984 | 2024.06.21 07:30 | t/p | 326 | 0.10 | 200.839 | 0.000 | 200.839 | 31.39 | 13244.42 |
985 | 2024.06.21 07:30 | t/p | 327 | 0.10 | 200.896 | 0.000 | 200.896 | 31.39 | 13275.81 |
986 | 2024.06.21 07:30 | buy | 332 | 0.10 | 200.924 | 0.000 | 0.000 | ||
987 | 2024.06.21 07:30 | modify | 332 | 0.10 | 200.924 | 0.000 | 201.424 | ||
988 | 2024.06.21 07:31 | buy | 333 | 0.10 | 200.833 | 0.000 | 0.000 | ||
989 | 2024.06.21 07:31 | modify | 333 | 0.10 | 200.833 | 0.000 | 201.333 | ||
990 | 2024.06.21 07:35 | t/p | 325 | 0.10 | 200.786 | 0.000 | 200.786 | 31.40 | 13307.21 |
991 | 2024.06.21 07:35 | buy | 334 | 0.10 | 200.753 | 0.000 | 0.000 | ||
992 | 2024.06.21 07:35 | modify | 334 | 0.10 | 200.753 | 0.000 | 201.253 | ||
993 | 2024.06.21 07:36 | t/p | 324 | 0.10 | 200.716 | 0.000 | 200.716 | 31.39 | 13338.60 |
994 | 2024.06.21 07:36 | buy | 335 | 0.10 | 200.714 | 0.000 | 0.000 | ||
995 | 2024.06.21 07:36 | modify | 335 | 0.10 | 200.714 | 0.000 | 201.214 | ||
996 | 2024.06.21 07:37 | t/p | 322 | 0.10 | 200.655 | 0.000 | 200.655 | 31.39 | 13369.99 |
997 | 2024.06.21 07:37 | buy | 336 | 0.10 | 200.617 | 0.000 | 0.000 | ||
998 | 2024.06.21 07:37 | modify | 336 | 0.10 | 200.617 | 0.000 | 201.117 | ||
999 | 2024.06.21 07:38 | buy | 337 | 0.10 | 200.676 | 0.000 | 0.000 | ||
1000 | 2024.06.21 07:38 | modify | 337 | 0.10 | 200.676 | 0.000 | 201.176 | ||
1001 | 2024.06.21 08:30 | buy | 338 | 0.10 | 200.507 | 0.000 | 0.000 | ||
1002 | 2024.06.21 08:30 | modify | 338 | 0.10 | 200.507 | 0.000 | 201.007 | ||
1003 | 2024.06.21 08:44 | t/p | 338 | 0.10 | 201.007 | 0.000 | 201.007 | 31.40 | 13401.39 |
1004 | 2024.06.21 09:37 | t/p | 336 | 0.10 | 201.117 | 0.000 | 201.117 | 31.39 | 13432.78 |
1005 | 2024.06.21 14:08 | t/p | 337 | 0.10 | 201.176 | 0.000 | 201.176 | 31.40 | 13464.18 |
1006 | 2024.06.21 14:09 | t/p | 335 | 0.10 | 201.214 | 0.000 | 201.214 | 31.39 | 13495.57 |
1007 | 2024.06.21 14:09 | sell | 339 | 0.10 | 201.229 | 0.000 | 0.000 | ||
1008 | 2024.06.21 14:09 | modify | 339 | 0.10 | 201.229 | 0.000 | 200.729 | ||
1009 | 2024.06.21 14:09 | t/p | 334 | 0.10 | 201.253 | 0.000 | 201.253 | 31.39 | 13526.96 |
1010 | 2024.06.21 14:10 | buy | 340 | 0.10 | 201.230 | 0.000 | 0.000 | ||
1011 | 2024.06.21 14:10 | modify | 340 | 0.10 | 201.230 | 0.000 | 201.730 | ||
1012 | 2024.06.21 14:13 | sell | 341 | 0.10 | 201.277 | 0.000 | 0.000 | ||
1013 | 2024.06.21 14:13 | modify | 341 | 0.10 | 201.277 | 0.000 | 200.777 | ||
1014 | 2024.06.21 14:20 | t/p | 333 | 0.10 | 201.333 | 0.000 | 201.333 | 31.40 | 13558.36 |
1015 | 2024.06.21 14:20 | sell | 342 | 0.10 | 201.337 | 0.000 | 0.000 | ||
1016 | 2024.06.21 14:20 | modify | 342 | 0.10 | 201.337 | 0.000 | 200.837 | ||
1017 | 2024.06.21 14:24 | sell | 343 | 0.10 | 201.404 | 0.000 | 0.000 | ||
1018 | 2024.06.21 14:24 | modify | 343 | 0.10 | 201.404 | 0.000 | 200.904 | ||
1019 | 2024.06.21 14:33 | t/p | 331 | 0.10 | 201.427 | 0.000 | 201.427 | 31.40 | 13589.76 |
1020 | 2024.06.21 14:33 | t/p | 332 | 0.10 | 201.424 | 0.000 | 201.424 | 31.40 | 13621.16 |
1021 | 2024.06.21 14:33 | sell | 344 | 0.10 | 201.476 | 0.000 | 0.000 | ||
1022 | 2024.06.21 14:33 | modify | 344 | 0.10 | 201.476 | 0.000 | 200.976 | ||
1023 | 2024.06.21 14:34 | sell | 345 | 0.10 | 201.521 | 0.000 | 0.000 | ||
1024 | 2024.06.21 14:34 | modify | 345 | 0.10 | 201.521 | 0.000 | 201.021 | ||
1025 | 2024.06.21 14:35 | t/p | 330 | 0.10 | 201.522 | 0.000 | 201.522 | 31.39 | 13652.55 |
1026 | 2024.06.21 14:35 | t/p | 329 | 0.10 | 201.556 | 0.000 | 201.556 | 31.40 | 13683.95 |
1027 | 2024.06.21 15:02 | sell | 346 | 0.10 | 201.579 | 0.000 | 0.000 | ||
1028 | 2024.06.21 15:02 | modify | 346 | 0.10 | 201.579 | 0.000 | 201.079 | ||
1029 | 2024.06.21 15:25 | close | 346 | 0.10 | 201.412 | 0.000 | 201.079 | 10.48 | 13694.43 |
1030 | 2024.06.21 15:25 | close | 345 | 0.10 | 201.412 | 0.000 | 201.021 | 6.84 | 13701.27 |
1031 | 2024.06.21 15:25 | close | 344 | 0.10 | 201.412 | 0.000 | 200.976 | 4.01 | 13705.28 |
1032 | 2024.06.21 15:25 | close | 343 | 0.10 | 201.412 | 0.000 | 200.904 | -0.51 | 13704.77 |
1033 | 2024.06.21 15:25 | close | 342 | 0.10 | 201.412 | 0.000 | 200.837 | -4.71 | 13700.06 |
1034 | 2024.06.21 15:25 | close | 341 | 0.10 | 201.412 | 0.000 | 200.777 | -8.48 | 13691.58 |
1035 | 2024.06.21 15:25 | close | 340 | 0.10 | 201.372 | 0.000 | 201.730 | 8.92 | 13700.50 |
1036 | 2024.06.21 15:25 | close | 339 | 0.10 | 201.412 | 0.000 | 200.729 | -11.49 | 13689.01 |
1037 | 2024.06.21 15:25 | close | 328 | 0.10 | 201.372 | 0.000 | 201.632 | 15.08 | 13704.09 |
1038 | 2024.06.21 15:25 | close | 323 | 0.10 | 201.372 | 0.000 | 201.686 | 11.68 | 13715.77 |
1039 | 2024.06.24 04:00 | sell | 347 | 0.10 | 201.882 | 0.000 | 0.000 | ||
1040 | 2024.06.24 04:00 | modify | 347 | 0.10 | 201.882 | 0.000 | 201.382 | ||
1041 | 2024.06.24 04:15 | sell | 348 | 0.10 | 201.951 | 0.000 | 0.000 | ||
1042 | 2024.06.24 04:15 | modify | 348 | 0.10 | 201.951 | 0.000 | 201.451 | ||
1043 | 2024.06.24 04:59 | sell | 349 | 0.10 | 202.003 | 0.000 | 0.000 | ||
1044 | 2024.06.24 04:59 | modify | 349 | 0.10 | 202.003 | 0.000 | 201.503 | ||
1045 | 2024.06.24 05:01 | sell | 350 | 0.10 | 202.062 | 0.000 | 0.000 | ||
1046 | 2024.06.24 05:01 | modify | 350 | 0.10 | 202.062 | 0.000 | 201.562 | ||
1047 | 2024.06.24 08:08 | sell | 351 | 0.10 | 202.127 | 0.000 | 0.000 | ||
1048 | 2024.06.24 08:08 | modify | 351 | 0.10 | 202.127 | 0.000 | 201.627 | ||
1049 | 2024.06.24 08:10 | sell | 352 | 0.10 | 202.183 | 0.000 | 0.000 | ||
1050 | 2024.06.24 08:10 | modify | 352 | 0.10 | 202.183 | 0.000 | 201.683 | ||
1051 | 2024.06.24 08:16 | sell | 353 | 0.10 | 202.242 | 0.000 | 0.000 | ||
1052 | 2024.06.24 08:16 | modify | 353 | 0.10 | 202.242 | 0.000 | 201.742 | ||
1053 | 2024.06.24 08:22 | sell | 354 | 0.10 | 202.305 | 0.000 | 0.000 | ||
1054 | 2024.06.24 08:22 | modify | 354 | 0.10 | 202.305 | 0.000 | 201.805 | ||
1055 | 2024.06.24 10:05 | t/p | 354 | 0.10 | 201.805 | 0.000 | 201.805 | 31.40 | 13747.17 |
1056 | 2024.06.24 10:05 | sell | 355 | 0.10 | 201.748 | 0.000 | 0.000 | ||
1057 | 2024.06.24 10:05 | modify | 355 | 0.10 | 201.748 | 0.000 | 201.248 | ||
1058 | 2024.06.24 10:06 | sell | 356 | 0.10 | 201.802 | 0.000 | 0.000 | ||
1059 | 2024.06.24 10:06 | modify | 356 | 0.10 | 201.802 | 0.000 | 201.302 | ||
1060 | 2024.06.24 10:06 | t/p | 352 | 0.10 | 201.683 | 0.000 | 201.683 | 31.40 | 13778.57 |
1061 | 2024.06.24 10:06 | t/p | 353 | 0.10 | 201.742 | 0.000 | 201.742 | 31.39 | 13809.96 |
1062 | 2024.06.24 10:06 | buy | 357 | 0.10 | 201.681 | 0.000 | 0.000 | ||
1063 | 2024.06.24 10:06 | modify | 357 | 0.10 | 201.681 | 0.000 | 202.181 | ||
1064 | 2024.06.24 10:06 | t/p | 349 | 0.10 | 201.503 | 0.000 | 201.503 | 31.39 | 13841.35 |
1065 | 2024.06.24 10:06 | t/p | 350 | 0.10 | 201.562 | 0.000 | 201.562 | 31.40 | 13872.75 |
1066 | 2024.06.24 10:06 | t/p | 351 | 0.10 | 201.627 | 0.000 | 201.627 | 31.39 | 13904.14 |
1067 | 2024.06.24 10:06 | buy | 358 | 0.10 | 201.573 | 0.000 | 0.000 | ||
1068 | 2024.06.24 10:06 | modify | 358 | 0.10 | 201.573 | 0.000 | 202.073 | ||
1069 | 2024.06.24 10:07 | t/p | 347 | 0.10 | 201.382 | 0.000 | 201.382 | 31.40 | 13935.54 |
1070 | 2024.06.24 10:07 | t/p | 348 | 0.10 | 201.451 | 0.000 | 201.451 | 31.39 | 13966.93 |
1071 | 2024.06.24 10:07 | t/p | 355 | 0.10 | 201.248 | 0.000 | 201.248 | 31.39 | 13998.32 |
1072 | 2024.06.24 10:07 | t/p | 356 | 0.10 | 201.302 | 0.000 | 201.302 | 31.39 | 14029.71 |
1073 | 2024.06.24 10:07 | buy | 359 | 0.10 | 201.196 | 0.000 | 0.000 | ||
1074 | 2024.06.24 10:07 | modify | 359 | 0.10 | 201.196 | 0.000 | 201.696 | ||
1075 | 2024.06.24 10:07 | buy | 360 | 0.10 | 201.265 | 0.000 | 0.000 | ||
1076 | 2024.06.24 10:07 | modify | 360 | 0.10 | 201.265 | 0.000 | 201.765 | ||
1077 | 2024.06.24 10:07 | buy | 361 | 0.10 | 201.128 | 0.000 | 0.000 | ||
1078 | 2024.06.24 10:07 | modify | 361 | 0.10 | 201.128 | 0.000 | 201.628 | ||
1079 | 2024.06.24 10:07 | buy | 362 | 0.10 | 201.470 | 0.000 | 0.000 | ||
1080 | 2024.06.24 10:07 | modify | 362 | 0.10 | 201.470 | 0.000 | 201.970 | ||
1081 | 2024.06.24 10:07 | t/p | 361 | 0.10 | 201.628 | 0.000 | 201.628 | 31.40 | 14061.11 |
1082 | 2024.06.24 10:07 | buy | 363 | 0.10 | 201.607 | 0.000 | 0.000 | ||
1083 | 2024.06.24 10:07 | modify | 363 | 0.10 | 201.607 | 0.000 | 202.107 | ||
1084 | 2024.06.24 10:07 | t/p | 359 | 0.10 | 201.696 | 0.000 | 201.696 | 31.40 | 14092.51 |
1085 | 2024.06.24 10:07 | t/p | 360 | 0.10 | 201.765 | 0.000 | 201.765 | 31.39 | 14123.90 |
1086 | 2024.06.24 10:07 | sell | 364 | 0.10 | 201.840 | 0.000 | 0.000 | ||
1087 | 2024.06.24 10:07 | modify | 364 | 0.10 | 201.840 | 0.000 | 201.340 | ||
1088 | 2024.06.24 10:08 | sell | 365 | 0.10 | 201.882 | 0.000 | 0.000 | ||
1089 | 2024.06.24 10:08 | modify | 365 | 0.10 | 201.882 | 0.000 | 201.382 | ||
1090 | 2024.06.24 10:08 | sell | 366 | 0.10 | 201.696 | 0.000 | 0.000 | ||
1091 | 2024.06.24 10:08 | modify | 366 | 0.10 | 201.696 | 0.000 | 201.196 | ||
1092 | 2024.06.24 10:09 | buy | 367 | 0.10 | 201.730 | 0.000 | 0.000 | ||
1093 | 2024.06.24 10:09 | modify | 367 | 0.10 | 201.730 | 0.000 | 202.230 | ||
1094 | 2024.06.24 10:09 | sell | 368 | 0.10 | 201.768 | 0.000 | 0.000 | ||
1095 | 2024.06.24 10:09 | modify | 368 | 0.10 | 201.768 | 0.000 | 201.268 | ||
1096 | 2024.06.24 10:19 | sell | 369 | 0.10 | 201.946 | 0.000 | 0.000 | ||
1097 | 2024.06.24 10:19 | modify | 369 | 0.10 | 201.946 | 0.000 | 201.446 | ||
1098 | 2024.06.24 10:26 | t/p | 362 | 0.10 | 201.970 | 0.000 | 201.970 | 31.40 | 14155.30 |
1099 | 2024.06.24 10:26 | sell | 370 | 0.10 | 202.003 | 0.000 | 0.000 | ||
1100 | 2024.06.24 10:26 | modify | 370 | 0.10 | 202.003 | 0.000 | 201.503 | ||
1101 | 2024.06.24 10:44 | t/p | 358 | 0.10 | 202.073 | 0.000 | 202.073 | 31.39 | 14186.69 |
1102 | 2024.06.24 10:44 | sell | 371 | 0.10 | 202.075 | 0.000 | 0.000 | ||
1103 | 2024.06.24 10:44 | modify | 371 | 0.10 | 202.075 | 0.000 | 201.575 | ||
1104 | 2024.06.24 11:51 | close | 371 | 0.10 | 201.896 | 0.000 | 201.575 | 11.23 | 14197.92 |
1105 | 2024.06.24 11:51 | close | 370 | 0.10 | 201.896 | 0.000 | 201.503 | 6.71 | 14204.63 |
1106 | 2024.06.24 11:51 | close | 369 | 0.10 | 201.896 | 0.000 | 201.446 | 3.13 | 14207.76 |
1107 | 2024.06.24 11:51 | close | 368 | 0.10 | 201.896 | 0.000 | 201.268 | -8.04 | 14199.72 |
1108 | 2024.06.24 11:51 | close | 367 | 0.10 | 201.856 | 0.000 | 202.230 | 7.91 | 14207.63 |
1109 | 2024.06.24 11:51 | close | 366 | 0.10 | 201.896 | 0.000 | 201.196 | -12.56 | 14195.07 |
1110 | 2024.06.24 11:51 | close | 365 | 0.10 | 201.896 | 0.000 | 201.382 | -0.88 | 14194.19 |
1111 | 2024.06.24 11:51 | close | 364 | 0.10 | 201.896 | 0.000 | 201.340 | -3.52 | 14190.67 |
1112 | 2024.06.24 11:51 | close | 363 | 0.10 | 201.856 | 0.000 | 202.107 | 15.64 | 14206.31 |
1113 | 2024.06.24 11:51 | close | 357 | 0.10 | 201.856 | 0.000 | 202.181 | 10.99 | 14217.30 |
1114 | 2024.06.25 04:00 | sell | 372 | 0.10 | 202.477 | 0.000 | 0.000 | ||
1115 | 2024.06.25 04:00 | modify | 372 | 0.10 | 202.477 | 0.000 | 201.977 | ||
1116 | 2024.06.25 04:11 | sell | 373 | 0.10 | 202.413 | 0.000 | 0.000 | ||
1117 | 2024.06.25 04:11 | modify | 373 | 0.10 | 202.413 | 0.000 | 201.913 | ||
1118 | 2024.06.25 04:21 | sell | 374 | 0.10 | 202.353 | 0.000 | 0.000 | ||
1119 | 2024.06.25 04:21 | modify | 374 | 0.10 | 202.353 | 0.000 | 201.853 | ||
1120 | 2024.06.25 05:29 | buy | 375 | 0.10 | 202.337 | 0.000 | 0.000 | ||
1121 | 2024.06.25 05:29 | modify | 375 | 0.10 | 202.337 | 0.000 | 202.837 | ||
1122 | 2024.06.25 06:00 | buy | 376 | 0.10 | 202.384 | 0.000 | 0.000 | ||
1123 | 2024.06.25 06:00 | modify | 376 | 0.10 | 202.384 | 0.000 | 202.884 | ||
1124 | 2024.06.25 07:17 | buy | 377 | 0.10 | 202.260 | 0.000 | 0.000 | ||
1125 | 2024.06.25 07:17 | modify | 377 | 0.10 | 202.260 | 0.000 | 202.760 | ||
1126 | 2024.06.25 08:32 | sell | 378 | 0.10 | 202.545 | 0.000 | 0.000 | ||
1127 | 2024.06.25 08:32 | modify | 378 | 0.10 | 202.545 | 0.000 | 202.045 | ||
1128 | 2024.06.25 09:02 | sell | 379 | 0.10 | 202.605 | 0.000 | 0.000 | ||
1129 | 2024.06.25 09:02 | modify | 379 | 0.10 | 202.605 | 0.000 | 202.105 | ||
1130 | 2024.06.25 10:09 | buy | 380 | 0.10 | 202.203 | 0.000 | 0.000 | ||
1131 | 2024.06.25 10:09 | modify | 380 | 0.10 | 202.203 | 0.000 | 202.703 | ||
1132 | 2024.06.25 12:57 | buy | 381 | 0.10 | 202.461 | 0.000 | 0.000 | ||
1133 | 2024.06.25 12:57 | modify | 381 | 0.10 | 202.461 | 0.000 | 202.961 | ||
1134 | 2024.06.25 17:50 | sell | 382 | 0.10 | 202.658 | 0.000 | 0.000 | ||
1135 | 2024.06.25 17:50 | modify | 382 | 0.10 | 202.658 | 0.000 | 202.158 | ||
1136 | 2024.06.25 18:28 | t/p | 380 | 0.10 | 202.703 | 0.000 | 202.703 | 31.39 | 14248.69 |
1137 | 2024.06.25 18:30 | sell | 383 | 0.10 | 202.719 | 0.000 | 0.000 | ||
1138 | 2024.06.25 18:30 | modify | 383 | 0.10 | 202.719 | 0.000 | 202.219 | ||
1139 | 2024.06.25 21:05 | close | 383 | 0.10 | 202.458 | 0.000 | 202.219 | 16.39 | 14265.08 |
1140 | 2024.06.25 21:05 | close | 382 | 0.10 | 202.458 | 0.000 | 202.158 | 12.56 | 14277.64 |
1141 | 2024.06.25 21:05 | close | 381 | 0.10 | 202.418 | 0.000 | 202.961 | -2.70 | 14274.94 |
1142 | 2024.06.25 21:05 | close | 379 | 0.10 | 202.458 | 0.000 | 202.105 | 9.23 | 14284.17 |
1143 | 2024.06.25 21:05 | close | 378 | 0.10 | 202.458 | 0.000 | 202.045 | 5.46 | 14289.63 |
1144 | 2024.06.25 21:05 | close | 377 | 0.10 | 202.418 | 0.000 | 202.760 | 9.92 | 14299.55 |
1145 | 2024.06.25 21:05 | close | 376 | 0.10 | 202.418 | 0.000 | 202.884 | 2.14 | 14301.69 |
1146 | 2024.06.25 21:05 | close | 375 | 0.10 | 202.418 | 0.000 | 202.837 | 5.09 | 14306.78 |
1147 | 2024.06.25 21:05 | close | 374 | 0.10 | 202.458 | 0.000 | 201.853 | -6.59 | 14300.19 |
1148 | 2024.06.25 21:05 | close | 373 | 0.10 | 202.458 | 0.000 | 201.913 | -2.82 | 14297.37 |
1149 | 2024.06.25 21:05 | close | 372 | 0.10 | 202.458 | 0.000 | 201.977 | 1.19 | 14298.56 |
1150 | 2024.06.26 04:00 | sell | 384 | 0.10 | 202.774 | 0.000 | 0.000 | ||
1151 | 2024.06.26 04:00 | modify | 384 | 0.10 | 202.774 | 0.000 | 202.274 | ||
1152 | 2024.06.26 04:41 | sell | 385 | 0.10 | 202.711 | 0.000 | 0.000 | ||
1153 | 2024.06.26 04:41 | modify | 385 | 0.10 | 202.711 | 0.000 | 202.211 | ||
1154 | 2024.06.26 04:58 | sell | 386 | 0.10 | 202.651 | 0.000 | 0.000 | ||
1155 | 2024.06.26 04:58 | modify | 386 | 0.10 | 202.651 | 0.000 | 202.151 | ||
1156 | 2024.06.26 06:58 | sell | 387 | 0.10 | 202.585 | 0.000 | 0.000 | ||
1157 | 2024.06.26 06:58 | modify | 387 | 0.10 | 202.585 | 0.000 | 202.085 | ||
1158 | 2024.06.26 07:37 | sell | 388 | 0.10 | 202.534 | 0.000 | 0.000 | ||
1159 | 2024.06.26 07:37 | modify | 388 | 0.10 | 202.534 | 0.000 | 202.034 | ||
1160 | 2024.06.26 10:54 | sell | 389 | 0.10 | 202.844 | 0.000 | 0.000 | ||
1161 | 2024.06.26 10:54 | modify | 389 | 0.10 | 202.844 | 0.000 | 202.344 | ||
1162 | 2024.06.26 10:54 | sell | 390 | 0.10 | 202.876 | 0.000 | 0.000 | ||
1163 | 2024.06.26 10:54 | modify | 390 | 0.10 | 202.876 | 0.000 | 202.376 | ||
1164 | 2024.06.26 11:02 | sell | 391 | 0.10 | 202.961 | 0.000 | 0.000 | ||
1165 | 2024.06.26 11:02 | modify | 391 | 0.10 | 202.961 | 0.000 | 202.461 | ||
1166 | 2024.06.26 12:05 | sell | 392 | 0.10 | 203.016 | 0.000 | 0.000 | ||
1167 | 2024.06.26 12:05 | modify | 392 | 0.10 | 203.016 | 0.000 | 202.516 | ||
1168 | 2024.06.26 13:05 | buy | 393 | 0.10 | 202.565 | 0.000 | 0.000 | ||
1169 | 2024.06.26 13:05 | modify | 393 | 0.10 | 202.565 | 0.000 | 203.065 | ||
1170 | 2024.06.26 13:05 | t/p | 391 | 0.10 | 202.461 | 0.000 | 202.461 | 31.39 | 14329.95 |
1171 | 2024.06.26 13:05 | t/p | 392 | 0.10 | 202.516 | 0.000 | 202.516 | 31.40 | 14361.35 |
1172 | 2024.06.26 13:05 | buy | 394 | 0.10 | 202.449 | 0.000 | 0.000 | ||
1173 | 2024.06.26 13:05 | modify | 394 | 0.10 | 202.449 | 0.000 | 202.949 | ||
1174 | 2024.06.26 13:12 | buy | 395 | 0.10 | 202.609 | 0.000 | 0.000 | ||
1175 | 2024.06.26 13:12 | modify | 395 | 0.10 | 202.609 | 0.000 | 203.109 | ||
1176 | 2024.06.26 14:16 | t/p | 394 | 0.10 | 202.949 | 0.000 | 202.949 | 31.40 | 14392.75 |
1177 | 2024.06.26 14:16 | sell | 396 | 0.10 | 202.969 | 0.000 | 0.000 | ||
1178 | 2024.06.26 14:16 | modify | 396 | 0.10 | 202.969 | 0.000 | 202.469 | ||
1179 | 2024.06.26 14:23 | sell | 397 | 0.10 | 203.015 | 0.000 | 0.000 | ||
1180 | 2024.06.26 14:23 | modify | 397 | 0.10 | 203.015 | 0.000 | 202.515 | ||
1181 | 2024.06.26 14:43 | t/p | 393 | 0.10 | 203.065 | 0.000 | 203.065 | 31.39 | 14424.14 |
1182 | 2024.06.26 14:46 | sell | 398 | 0.10 | 203.077 | 0.000 | 0.000 | ||
1183 | 2024.06.26 14:46 | modify | 398 | 0.10 | 203.077 | 0.000 | 202.577 | ||
1184 | 2024.06.26 14:47 | t/p | 395 | 0.10 | 203.109 | 0.000 | 203.109 | 31.40 | 14455.54 |
1185 | 2024.06.26 14:48 | sell | 399 | 0.10 | 203.138 | 0.000 | 0.000 | ||
1186 | 2024.06.26 14:48 | modify | 399 | 0.10 | 203.138 | 0.000 | 202.638 | ||
1187 | 2024.06.26 21:04 | close | 399 | 0.10 | 202.873 | 0.000 | 202.638 | 16.64 | 14472.18 |
1188 | 2024.06.26 21:04 | close | 398 | 0.10 | 202.873 | 0.000 | 202.577 | 12.81 | 14484.99 |
1189 | 2024.06.26 21:04 | close | 397 | 0.10 | 202.873 | 0.000 | 202.515 | 8.91 | 14493.90 |
1190 | 2024.06.26 21:04 | close | 396 | 0.10 | 202.873 | 0.000 | 202.469 | 6.03 | 14499.93 |
1191 | 2024.06.26 21:04 | close | 390 | 0.10 | 202.873 | 0.000 | 202.376 | 0.19 | 14500.12 |
1192 | 2024.06.26 21:04 | close | 389 | 0.10 | 202.873 | 0.000 | 202.344 | -1.82 | 14498.30 |
1193 | 2024.06.26 21:04 | close | 388 | 0.10 | 202.873 | 0.000 | 202.034 | -21.29 | 14477.01 |
1194 | 2024.06.26 21:04 | close | 387 | 0.10 | 202.873 | 0.000 | 202.085 | -18.08 | 14458.93 |
1195 | 2024.06.26 21:04 | close | 386 | 0.10 | 202.873 | 0.000 | 202.151 | -13.94 | 14444.99 |
1196 | 2024.06.26 21:04 | close | 385 | 0.10 | 202.873 | 0.000 | 202.211 | -10.17 | 14434.82 |
1197 | 2024.06.26 21:04 | close | 384 | 0.10 | 202.873 | 0.000 | 202.274 | -6.22 | 14428.60 |
1198 | 2024.06.27 04:00 | buy | 400 | 0.10 | 202.661 | 0.000 | 0.000 | ||
1199 | 2024.06.27 04:00 | modify | 400 | 0.10 | 202.661 | 0.000 | 203.161 | ||
1200 | 2024.06.27 04:06 | buy | 401 | 0.10 | 202.591 | 0.000 | 0.000 | ||
1201 | 2024.06.27 04:06 | modify | 401 | 0.10 | 202.591 | 0.000 | 203.091 | ||
1202 | 2024.06.27 04:06 | buy | 402 | 0.10 | 202.533 | 0.000 | 0.000 | ||
1203 | 2024.06.27 04:06 | modify | 402 | 0.10 | 202.533 | 0.000 | 203.033 | ||
1204 | 2024.06.27 05:28 | buy | 403 | 0.10 | 202.725 | 0.000 | 0.000 | ||
1205 | 2024.06.27 05:28 | modify | 403 | 0.10 | 202.725 | 0.000 | 203.225 | ||
1206 | 2024.06.27 05:59 | buy | 404 | 0.10 | 202.784 | 0.000 | 0.000 | ||
1207 | 2024.06.27 05:59 | modify | 404 | 0.10 | 202.784 | 0.000 | 203.284 | ||
1208 | 2024.06.27 06:37 | buy | 405 | 0.10 | 202.842 | 0.000 | 0.000 | ||
1209 | 2024.06.27 06:37 | modify | 405 | 0.10 | 202.842 | 0.000 | 203.342 | ||
1210 | 2024.06.27 07:17 | sell | 406 | 0.10 | 202.861 | 0.000 | 0.000 | ||
1211 | 2024.06.27 07:17 | modify | 406 | 0.10 | 202.861 | 0.000 | 202.361 | ||
1212 | 2024.06.27 07:19 | sell | 407 | 0.10 | 202.933 | 0.000 | 0.000 | ||
1213 | 2024.06.27 07:19 | modify | 407 | 0.10 | 202.933 | 0.000 | 202.433 | ||
1214 | 2024.06.27 09:47 | sell | 408 | 0.10 | 202.995 | 0.000 | 0.000 | ||
1215 | 2024.06.27 09:47 | modify | 408 | 0.10 | 202.995 | 0.000 | 202.495 | ||
1216 | 2024.06.27 11:26 | t/p | 402 | 0.10 | 203.033 | 0.000 | 203.033 | 31.39 | 14459.99 |
1217 | 2024.06.27 11:26 | sell | 409 | 0.10 | 203.048 | 0.000 | 0.000 | ||
1218 | 2024.06.27 11:26 | modify | 409 | 0.10 | 203.048 | 0.000 | 202.548 | ||
1219 | 2024.06.27 13:27 | t/p | 401 | 0.10 | 203.091 | 0.000 | 203.091 | 31.40 | 14491.39 |
1220 | 2024.06.27 13:27 | sell | 410 | 0.10 | 203.109 | 0.000 | 0.000 | ||
1221 | 2024.06.27 13:27 | modify | 410 | 0.10 | 203.109 | 0.000 | 202.609 | ||
1222 | 2024.06.27 13:33 | t/p | 400 | 0.10 | 203.161 | 0.000 | 203.161 | 31.39 | 14522.78 |
1223 | 2024.06.27 13:33 | sell | 411 | 0.10 | 203.163 | 0.000 | 0.000 | ||
1224 | 2024.06.27 13:33 | modify | 411 | 0.10 | 203.163 | 0.000 | 202.663 | ||
1225 | 2024.06.27 13:35 | t/p | 403 | 0.10 | 203.225 | 0.000 | 203.225 | 31.40 | 14554.18 |
1226 | 2024.06.27 13:35 | sell | 412 | 0.10 | 203.225 | 0.000 | 0.000 | ||
1227 | 2024.06.27 13:35 | modify | 412 | 0.10 | 203.225 | 0.000 | 202.725 | ||
1228 | 2024.06.27 13:42 | sell | 413 | 0.10 | 203.281 | 0.000 | 0.000 | ||
1229 | 2024.06.27 13:42 | modify | 413 | 0.10 | 203.281 | 0.000 | 202.781 | ||
1230 | 2024.06.27 13:50 | t/p | 404 | 0.10 | 203.284 | 0.000 | 203.284 | 31.40 | 14585.58 |
1231 | 2024.06.27 14:36 | sell | 414 | 0.10 | 203.341 | 0.000 | 0.000 | ||
1232 | 2024.06.27 14:36 | modify | 414 | 0.10 | 203.341 | 0.000 | 202.841 | ||
1233 | 2024.06.27 14:44 | t/p | 405 | 0.10 | 203.342 | 0.000 | 203.342 | 31.40 | 14616.98 |
1234 | 2024.06.27 21:04 | close | 414 | 0.10 | 203.114 | 0.000 | 202.841 | 14.25 | 14631.23 |
1235 | 2024.06.27 21:04 | close | 413 | 0.10 | 203.114 | 0.000 | 202.781 | 10.49 | 14641.72 |
1236 | 2024.06.27 21:04 | close | 412 | 0.10 | 203.114 | 0.000 | 202.725 | 6.97 | 14648.69 |
1237 | 2024.06.27 21:04 | close | 411 | 0.10 | 203.114 | 0.000 | 202.663 | 3.08 | 14651.77 |
1238 | 2024.06.27 21:04 | close | 410 | 0.10 | 203.114 | 0.000 | 202.609 | -0.31 | 14651.46 |
1239 | 2024.06.27 21:04 | close | 409 | 0.10 | 203.114 | 0.000 | 202.548 | -4.14 | 14647.32 |
1240 | 2024.06.27 21:04 | close | 408 | 0.10 | 203.114 | 0.000 | 202.495 | -7.47 | 14639.85 |
1241 | 2024.06.27 21:04 | close | 407 | 0.10 | 203.114 | 0.000 | 202.433 | -11.36 | 14628.49 |
1242 | 2024.06.27 21:04 | close | 406 | 0.10 | 203.114 | 0.000 | 202.361 | -15.89 | 14612.60 |
1243 | 2024.06.28 04:00 | sell | 415 | 0.10 | 203.319 | 0.000 | 0.000 | ||
1244 | 2024.06.28 04:00 | modify | 415 | 0.10 | 203.319 | 0.000 | 202.819 | ||
1245 | 2024.06.28 04:10 | sell | 416 | 0.10 | 203.384 | 0.000 | 0.000 | ||
1246 | 2024.06.28 04:10 | modify | 416 | 0.10 | 203.384 | 0.000 | 202.884 | ||
1247 | 2024.06.28 05:04 | sell | 417 | 0.10 | 203.253 | 0.000 | 0.000 | ||
1248 | 2024.06.28 05:04 | modify | 417 | 0.10 | 203.253 | 0.000 | 202.753 | ||
1249 | 2024.06.28 05:33 | sell | 418 | 0.10 | 203.198 | 0.000 | 0.000 | ||
1250 | 2024.06.28 05:33 | modify | 418 | 0.10 | 203.198 | 0.000 | 202.698 | ||
1251 | 2024.06.28 06:59 | sell | 419 | 0.10 | 203.440 | 0.000 | 0.000 | ||
1252 | 2024.06.28 06:59 | modify | 419 | 0.10 | 203.440 | 0.000 | 202.940 | ||
1253 | 2024.06.28 07:01 | sell | 420 | 0.10 | 203.502 | 0.000 | 0.000 | ||
1254 | 2024.06.28 07:01 | modify | 420 | 0.10 | 203.502 | 0.000 | 203.002 | ||
1255 | 2024.06.28 07:32 | sell | 421 | 0.10 | 203.566 | 0.000 | 0.000 | ||
1256 | 2024.06.28 07:32 | modify | 421 | 0.10 | 203.566 | 0.000 | 203.066 | ||
1257 | 2024.06.28 09:08 | buy | 422 | 0.10 | 203.235 | 0.000 | 0.000 | ||
1258 | 2024.06.28 09:08 | modify | 422 | 0.10 | 203.235 | 0.000 | 203.735 | ||
1259 | 2024.06.28 09:09 | buy | 423 | 0.10 | 203.175 | 0.000 | 0.000 | ||
1260 | 2024.06.28 09:09 | modify | 423 | 0.10 | 203.175 | 0.000 | 203.675 | ||
1261 | 2024.06.28 09:35 | buy | 424 | 0.10 | 203.109 | 0.000 | 0.000 | ||
1262 | 2024.06.28 09:35 | modify | 424 | 0.10 | 203.109 | 0.000 | 203.609 | ||
1263 | 2024.06.28 11:06 | t/p | 421 | 0.10 | 203.066 | 0.000 | 203.066 | 31.39 | 14643.99 |
1264 | 2024.06.28 11:08 | buy | 425 | 0.10 | 203.054 | 0.000 | 0.000 | ||
1265 | 2024.06.28 11:08 | modify | 425 | 0.10 | 203.054 | 0.000 | 203.554 | ||
1266 | 2024.06.28 12:30 | t/p | 420 | 0.10 | 203.002 | 0.000 | 203.002 | 31.39 | 14675.38 |
1267 | 2024.06.28 12:30 | buy | 426 | 0.10 | 202.981 | 0.000 | 0.000 | ||
1268 | 2024.06.28 12:30 | modify | 426 | 0.10 | 202.981 | 0.000 | 203.481 | ||
1269 | 2024.06.28 13:06 | t/p | 419 | 0.10 | 202.940 | 0.000 | 202.940 | 31.40 | 14706.78 |
1270 | 2024.06.28 13:06 | buy | 427 | 0.10 | 202.938 | 0.000 | 0.000 | ||
1271 | 2024.06.28 13:06 | modify | 427 | 0.10 | 202.938 | 0.000 | 203.438 | ||
1272 | 2024.06.28 13:14 | t/p | 416 | 0.10 | 202.884 | 0.000 | 202.884 | 31.39 | 14738.17 |
1273 | 2024.06.28 13:14 | buy | 428 | 0.10 | 202.879 | 0.000 | 0.000 | ||
1274 | 2024.06.28 13:14 | modify | 428 | 0.10 | 202.879 | 0.000 | 203.379 | ||
1275 | 2024.06.28 13:20 | t/p | 415 | 0.10 | 202.819 | 0.000 | 202.819 | 31.39 | 14769.56 |
1276 | 2024.06.28 13:20 | buy | 429 | 0.10 | 202.811 | 0.000 | 0.000 | ||
1277 | 2024.06.28 13:20 | modify | 429 | 0.10 | 202.811 | 0.000 | 203.311 | ||
1278 | 2024.06.28 13:24 | buy | 430 | 0.10 | 202.754 | 0.000 | 0.000 | ||
1279 | 2024.06.28 13:24 | modify | 430 | 0.10 | 202.754 | 0.000 | 203.254 | ||
1280 | 2024.06.28 13:24 | t/p | 417 | 0.10 | 202.753 | 0.000 | 202.753 | 31.40 | 14800.96 |
1281 | 2024.06.28 13:26 | t/p | 418 | 0.10 | 202.698 | 0.000 | 202.698 | 31.39 | 14832.35 |
1282 | 2024.06.28 13:26 | buy | 431 | 0.10 | 202.670 | 0.000 | 0.000 | ||
1283 | 2024.06.28 13:26 | modify | 431 | 0.10 | 202.670 | 0.000 | 203.170 | ||
1284 | 2024.06.28 13:27 | buy | 432 | 0.10 | 202.633 | 0.000 | 0.000 | ||
1285 | 2024.06.28 13:27 | modify | 432 | 0.10 | 202.633 | 0.000 | 203.133 | ||
1286 | 2024.06.28 14:52 | t/p | 432 | 0.10 | 203.133 | 0.000 | 203.133 | 31.39 | 14863.74 |
1287 | 2024.06.28 14:53 | t/p | 431 | 0.10 | 203.170 | 0.000 | 203.170 | 31.40 | 14895.14 |
1288 | 2024.06.28 14:57 | t/p | 430 | 0.10 | 203.254 | 0.000 | 203.254 | 31.39 | 14926.53 |
1289 | 2024.06.28 14:57 | buy | 433 | 0.10 | 203.315 | 0.000 | 0.000 | ||
1290 | 2024.06.28 14:57 | modify | 433 | 0.10 | 203.315 | 0.000 | 203.815 | ||
1291 | 2024.06.28 14:58 | t/p | 429 | 0.10 | 203.311 | 0.000 | 203.311 | 31.40 | 14957.93 |
1292 | 2024.06.28 14:58 | sell | 434 | 0.10 | 203.338 | 0.000 | 0.000 | ||
1293 | 2024.06.28 14:58 | modify | 434 | 0.10 | 203.338 | 0.000 | 202.838 | ||
1294 | 2024.06.28 14:59 | t/p | 428 | 0.10 | 203.379 | 0.000 | 203.379 | 31.40 | 14989.33 |
1295 | 2024.06.28 14:59 | sell | 435 | 0.10 | 203.381 | 0.000 | 0.000 | ||
1296 | 2024.06.28 14:59 | modify | 435 | 0.10 | 203.381 | 0.000 | 202.881 | ||
1297 | 2024.06.28 15:07 | close | 435 | 0.10 | 203.470 | 0.000 | 202.881 | -5.59 | 14983.74 |
1298 | 2024.06.28 15:07 | close | 434 | 0.10 | 203.470 | 0.000 | 202.838 | -8.29 | 14975.45 |
1299 | 2024.06.28 15:07 | close | 433 | 0.10 | 203.430 | 0.000 | 203.815 | 7.22 | 14982.67 |
1300 | 2024.06.28 15:07 | close | 427 | 0.10 | 203.430 | 0.000 | 203.438 | 30.89 | 15013.56 |
1301 | 2024.06.28 15:07 | close | 426 | 0.10 | 203.430 | 0.000 | 203.481 | 28.19 | 15041.75 |
1302 | 2024.06.28 15:07 | close | 425 | 0.10 | 203.430 | 0.000 | 203.554 | 23.61 | 15065.36 |
1303 | 2024.06.28 15:07 | close | 424 | 0.10 | 203.430 | 0.000 | 203.609 | 20.15 | 15085.51 |
1304 | 2024.06.28 15:07 | close | 423 | 0.10 | 203.430 | 0.000 | 203.675 | 16.01 | 15101.52 |
1305 | 2024.06.28 15:07 | close | 422 | 0.10 | 203.430 | 0.000 | 203.735 | 12.24 | 15113.76 |