Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1420)

SymbolGBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000)
Period5 Minutes (M5) 2024.06.02 21:05 - 2024.06.28 20:55 (2024.06.01 - 2024.07.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=15; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=0; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=50; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=4; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test6758Ticks modelled312397Modelling qualityn/a
Mismatched charts errors1
Initial deposit10000.00Spread40
Total net profit5113.76Gross profit7438.01Gross loss-2324.25
Profit factor3.20Expected payoff11.76
Absolute drawdown424.13Maximal drawdown1201.58 (11.15%)Relative drawdown11.15% (1201.58)
Total trades435Short positions (won %)255 (67.84%)Long positions (won %)180 (75.00%)
Profit trades (% of total)308 (70.80%)Loss trades (% of total)127 (29.20%)
Largestprofit trade31.40loss trade-75.16
Averageprofit trade24.15loss trade-18.30
Maximumconsecutive wins (profit in money)36 (931.78)consecutive losses (loss in money)34 (-1204.94)
Maximalconsecutive profit (count of wins)931.78 (36)consecutive loss (count of losses)-1204.94 (34)
Averageconsecutive wins11consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.06.03 04:00sell10.10200.5380.0000.000
22024.06.03 04:00modify10.10200.5380.000200.038
32024.06.03 04:24sell20.10200.5990.0000.000
42024.06.03 04:24modify20.10200.5990.000200.099
52024.06.03 05:47sell30.10200.4730.0000.000
62024.06.03 05:47modify30.10200.4730.000199.973
72024.06.03 06:04sell40.10200.4180.0000.000
82024.06.03 06:04modify40.10200.4180.000199.918
92024.06.03 06:06sell50.10200.3460.0000.000
102024.06.03 06:06modify50.10200.3460.000199.846
112024.06.03 06:11sell60.10200.2940.0000.000
122024.06.03 06:11modify60.10200.2940.000199.794
132024.06.03 06:19sell70.10200.2350.0000.000
142024.06.03 06:19modify70.10200.2350.000199.735
152024.06.03 07:11sell80.10200.1760.0000.000
162024.06.03 07:11modify80.10200.1760.000199.676
172024.06.03 07:14buy90.10200.1570.0000.000
182024.06.03 07:14modify90.10200.1570.000200.657
192024.06.03 07:24t/p20.10200.0990.000200.09931.3910031.39
202024.06.03 07:24buy100.10200.0940.0000.000
212024.06.03 07:24modify100.10200.0940.000200.594
222024.06.03 07:50t/p10.10200.0380.000200.03831.3910062.78
232024.06.03 07:50buy110.10200.0380.0000.000
242024.06.03 07:50modify110.10200.0380.000200.538
252024.06.03 07:53buy120.10199.9780.0000.000
262024.06.03 07:53modify120.10199.9780.000200.478
272024.06.03 07:54t/p30.10199.9730.000199.97331.3910094.17
282024.06.03 07:57t/p40.10199.9180.000199.91831.4010125.57
292024.06.03 07:57buy130.10199.9110.0000.000
302024.06.03 07:57modify130.10199.9110.000200.411
312024.06.03 07:58buy140.10199.8570.0000.000
322024.06.03 07:58modify140.10199.8570.000200.357
332024.06.03 07:58t/p50.10199.8460.000199.84631.4010156.97
342024.06.03 07:59buy150.10199.7970.0000.000
352024.06.03 07:59modify150.10199.7970.000200.297
362024.06.03 07:59t/p60.10199.7940.000199.79431.3910188.36
372024.06.03 08:00t/p70.10199.7350.000199.73531.4010219.76
382024.06.03 08:00buy160.10199.7330.0000.000
392024.06.03 08:00modify160.10199.7330.000200.233
402024.06.03 08:02t/p80.10199.6760.000199.67631.3910251.15
412024.06.03 08:02buy170.10199.6760.0000.000
422024.06.03 08:02modify170.10199.6760.000200.176
432024.06.03 08:42buy180.10199.6180.0000.000
442024.06.03 08:42modify180.10199.6180.000200.118
452024.06.03 08:44buy190.10199.5560.0000.000
462024.06.03 08:44modify190.10199.5560.000200.056
472024.06.03 09:10buy200.10199.4970.0000.000
482024.06.03 09:10modify200.10199.4970.000199.997
492024.06.03 10:09buy210.10199.4320.0000.000
502024.06.03 10:09modify210.10199.4320.000199.932
512024.06.03 10:09buy220.10199.3770.0000.000
522024.06.03 10:09modify220.10199.3770.000199.877
532024.06.03 10:12buy230.10199.3000.0000.000
542024.06.03 10:12modify230.10199.3000.000199.800
552024.06.03 10:33buy240.10199.2570.0000.000
562024.06.03 10:33modify240.10199.2570.000199.757
572024.06.03 12:16t/p240.10199.7570.000199.75731.4010282.55
582024.06.03 14:20t/p230.10199.8000.000199.80031.4010313.95
592024.06.03 14:24t/p220.10199.8770.000199.87731.3910345.34
602024.06.03 19:01t/p210.10199.9320.000199.93231.4010376.74
612024.06.03 19:26close200.10199.9920.000199.99731.0810407.82
622024.06.03 19:26close190.10199.9920.000200.05627.3710435.19
632024.06.03 19:26close180.10199.9920.000200.11823.4810458.67
642024.06.03 19:26close170.10199.9920.000200.17619.8410478.51
652024.06.03 19:26close160.10199.9920.000200.23316.2610494.77
662024.06.03 19:26close150.10199.9920.000200.29712.2410507.01
672024.06.03 19:26close140.10199.9920.000200.3578.4710515.48
682024.06.03 19:26close130.10199.9920.000200.4115.0810520.56
692024.06.03 19:26close120.10199.9920.000200.4780.8810521.44
702024.06.03 19:26close110.10199.9920.000200.538-2.8910518.55
712024.06.03 19:26close100.10199.9920.000200.594-6.4110512.14
722024.06.03 19:26close90.10199.9920.000200.657-10.3610501.78
732024.06.04 04:00sell250.10200.3200.0000.000
742024.06.04 04:00modify250.10200.3200.000199.820
752024.06.04 04:32sell260.10200.2590.0000.000
762024.06.04 04:32modify260.10200.2590.000199.759
772024.06.04 04:54sell270.10200.1940.0000.000
782024.06.04 04:54modify270.10200.1940.000199.694
792024.06.04 05:07sell280.10200.1330.0000.000
802024.06.04 05:07modify280.10200.1330.000199.633
812024.06.04 05:18sell290.10200.0720.0000.000
822024.06.04 05:18modify290.10200.0720.000199.572
832024.06.04 05:21sell300.10200.0120.0000.000
842024.06.04 05:21modify300.10200.0120.000199.512
852024.06.04 05:34sell310.10199.9500.0000.000
862024.06.04 05:34modify310.10199.9500.000199.450
872024.06.04 05:37sell320.10199.8960.0000.000
882024.06.04 05:37modify320.10199.8960.000199.396
892024.06.04 06:01sell330.10199.8290.0000.000
902024.06.04 06:01modify330.10199.8290.000199.329
912024.06.04 06:03t/p250.10199.8200.000199.82031.4010533.18
922024.06.04 06:03sell340.10199.7780.0000.000
932024.06.04 06:03modify340.10199.7780.000199.278
942024.06.04 06:06t/p260.10199.7590.000199.75931.4010564.58
952024.06.04 06:06sell350.10199.7180.0000.000
962024.06.04 06:06modify350.10199.7180.000199.218
972024.06.04 06:13t/p270.10199.6940.000199.69431.3910595.97
982024.06.04 06:13buy360.10199.6830.0000.000
992024.06.04 06:13modify360.10199.6830.000200.183
1002024.06.04 06:14t/p280.10199.6330.000199.63331.3910627.36
1012024.06.04 06:14buy370.10199.6330.0000.000
1022024.06.04 06:14modify370.10199.6330.000200.133
1032024.06.04 06:14t/p290.10199.5720.000199.57231.3910658.75
1042024.06.04 06:14buy380.10199.5920.0000.000
1052024.06.04 06:14modify380.10199.5920.000200.092
1062024.06.04 06:15buy390.10199.5150.0000.000
1072024.06.04 06:15modify390.10199.5150.000200.015
1082024.06.04 06:16t/p300.10199.5120.000199.51231.4010690.15
1092024.06.04 06:16buy400.10199.4540.0000.000
1102024.06.04 06:16modify400.10199.4540.000199.954
1112024.06.04 06:32sell410.10199.6690.0000.000
1122024.06.04 06:32modify410.10199.6690.000199.169
1132024.06.04 07:05t/p310.10199.4500.000199.45031.3910721.54
1142024.06.04 07:05t/p320.10199.3960.000199.39631.3910752.93
1152024.06.04 07:05buy420.10199.3790.0000.000
1162024.06.04 07:05modify420.10199.3790.000199.879
1172024.06.04 07:06buy430.10199.3300.0000.000
1182024.06.04 07:06modify430.10199.3300.000199.830
1192024.06.04 07:07t/p330.10199.3290.000199.32931.4010784.33
1202024.06.04 07:07t/p340.10199.2780.000199.27831.4010815.73
1212024.06.04 07:07buy440.10199.2750.0000.000
1222024.06.04 07:07modify440.10199.2750.000199.775
1232024.06.04 07:08t/p350.10199.2180.000199.21831.3910847.12
1242024.06.04 07:08buy450.10199.2290.0000.000
1252024.06.04 07:08modify450.10199.2290.000199.729
1262024.06.04 07:14t/p410.10199.1690.000199.16931.3910878.51
1272024.06.04 07:14buy460.10199.1570.0000.000
1282024.06.04 07:14modify460.10199.1570.000199.657
1292024.06.04 07:18buy470.10199.0980.0000.000
1302024.06.04 07:18modify470.10199.0980.000199.598
1312024.06.04 07:20buy480.10199.0330.0000.000
1322024.06.04 07:20modify480.10199.0330.000199.533
1332024.06.04 07:21buy490.10198.9690.0000.000
1342024.06.04 07:21modify490.10198.9690.000199.469
1352024.06.04 07:53buy500.10198.9250.0000.000
1362024.06.04 07:53modify500.10198.9250.000199.425
1372024.06.04 07:54buy510.10198.8540.0000.000
1382024.06.04 07:54modify510.10198.8540.000199.354
1392024.06.04 07:55buy520.10198.7970.0000.000
1402024.06.04 07:55modify520.10198.7970.000199.297
1412024.06.04 08:00buy530.10198.7310.0000.000
1422024.06.04 08:00modify530.10198.7310.000199.231
1432024.06.04 08:01buy540.10198.6670.0000.000
1442024.06.04 08:01modify540.10198.6670.000199.167
1452024.06.04 08:08buy550.10198.6170.0000.000
1462024.06.04 08:08modify550.10198.6170.000199.117
1472024.06.04 08:33buy560.10198.5590.0000.000
1482024.06.04 08:33modify560.10198.5590.000199.059
1492024.06.04 08:34close560.10198.4860.000199.059-4.5810873.93
1502024.06.04 08:34close550.10198.4860.000199.117-8.2210865.71
1512024.06.04 08:34close540.10198.4860.000199.167-11.3610854.35
1522024.06.04 08:34close530.10198.4860.000199.231-15.3810838.97
1532024.06.04 08:34close520.10198.4860.000199.297-19.5310819.44
1542024.06.04 08:34close510.10198.4860.000199.354-23.1110796.33
1552024.06.04 08:34close500.10198.4860.000199.425-27.5610768.77
1562024.06.04 08:34close490.10198.4860.000199.469-30.3310738.44
1572024.06.04 08:34close480.10198.4860.000199.533-34.3510704.09
1582024.06.04 08:34close470.10198.4860.000199.598-38.4310665.66
1592024.06.04 08:34close460.10198.4860.000199.657-42.1310623.53
1602024.06.04 08:34close450.10198.4860.000199.729-46.6510576.88
1612024.06.04 08:34close440.10198.4860.000199.775-49.5410527.34
1622024.06.04 08:34close430.10198.4860.000199.830-52.9910474.35
1632024.06.04 08:34close420.10198.4860.000199.879-56.0710418.28
1642024.06.04 08:34close400.10198.4860.000199.954-60.7810357.50
1652024.06.04 08:34close390.10198.4860.000200.015-64.6110292.89
1662024.06.04 08:34close380.10198.4860.000200.092-69.4510223.44
1672024.06.04 08:34close370.10198.4860.000200.133-72.0210151.42
1682024.06.04 08:34close360.10198.4860.000200.183-75.1610076.26
1692024.06.05 04:00sell570.10198.5750.0000.000
1702024.06.05 04:00modify570.10198.5750.000198.075
1712024.06.05 04:21sell580.10198.6450.0000.000
1722024.06.05 04:21modify580.10198.6450.000198.145
1732024.06.05 04:32sell590.10198.6950.0000.000
1742024.06.05 04:32modify590.10198.6950.000198.195
1752024.06.05 04:56sell600.10198.7700.0000.000
1762024.06.05 04:56modify600.10198.7700.000198.270
1772024.06.05 05:04sell610.10198.8150.0000.000
1782024.06.05 05:04modify610.10198.8150.000198.315
1792024.06.05 06:04sell620.10198.8750.0000.000
1802024.06.05 06:04modify620.10198.8750.000198.375
1812024.06.05 06:35sell630.10198.9380.0000.000
1822024.06.05 06:35modify630.10198.9380.000198.438
1832024.06.05 06:39sell640.10199.0010.0000.000
1842024.06.05 06:39modify640.10199.0010.000198.501
1852024.06.05 06:52sell650.10199.0640.0000.000
1862024.06.05 06:52modify650.10199.0640.000198.564
1872024.06.05 07:00sell660.10199.1160.0000.000
1882024.06.05 07:00modify660.10199.1160.000198.616
1892024.06.05 07:01sell670.10199.1750.0000.000
1902024.06.05 07:01modify670.10199.1750.000198.675
1912024.06.05 07:27sell680.10199.2400.0000.000
1922024.06.05 07:27modify680.10199.2400.000198.740
1932024.06.05 07:28sell690.10199.3020.0000.000
1942024.06.05 07:28modify690.10199.3020.000198.802
1952024.06.05 07:32sell700.10199.3670.0000.000
1962024.06.05 07:32modify700.10199.3670.000198.867
1972024.06.05 07:34close700.10199.4280.000198.867-3.8310072.43
1982024.06.05 07:34close690.10199.4280.000198.802-7.9110064.52
1992024.06.05 07:34close680.10199.4280.000198.740-11.8010052.72
2002024.06.05 07:34close670.10199.4280.000198.675-15.8810036.84
2012024.06.05 07:34close660.10199.4280.000198.616-19.5910017.25
2022024.06.05 07:34close650.10199.4280.000198.564-22.859994.40
2032024.06.05 07:34close640.10199.4280.000198.501-26.819967.59
2042024.06.05 07:34close630.10199.4280.000198.438-30.769936.83
2052024.06.05 07:34close620.10199.4280.000198.375-34.729902.11
2062024.06.05 07:34close610.10199.4280.000198.315-38.499863.62
2072024.06.05 07:34close600.10199.4280.000198.270-41.319822.31
2082024.06.05 07:34close590.10199.4280.000198.195-46.029776.29
2092024.06.05 07:34close580.10199.4280.000198.145-49.169727.13
2102024.06.05 07:34close570.10199.4280.000198.075-53.569673.57
2112024.06.06 04:00buy710.10199.1430.0000.000
2122024.06.06 04:00modify710.10199.1430.000199.643
2132024.06.06 04:05buy720.10199.2050.0000.000
2142024.06.06 04:05modify720.10199.2050.000199.705
2152024.06.06 04:17buy730.10199.2680.0000.000
2162024.06.06 04:17modify730.10199.2680.000199.768
2172024.06.06 04:19buy740.10199.3310.0000.000
2182024.06.06 04:19modify740.10199.3310.000199.831
2192024.06.06 04:25buy750.10199.3840.0000.000
2202024.06.06 04:25modify750.10199.3840.000199.884
2212024.06.06 04:27buy760.10199.4550.0000.000
2222024.06.06 04:27modify760.10199.4550.000199.955
2232024.06.06 04:40sell770.10199.4730.0000.000
2242024.06.06 04:40modify770.10199.4730.000198.973
2252024.06.06 04:40sell780.10199.5350.0000.000
2262024.06.06 04:40modify780.10199.5350.000199.035
2272024.06.06 04:42buy790.10199.4820.0000.000
2282024.06.06 04:42modify790.10199.4820.000199.982
2292024.06.06 06:19sell800.10199.5920.0000.000
2302024.06.06 06:19modify800.10199.5920.000199.092
2312024.06.06 06:20t/p710.10199.6430.000199.64331.409704.97
2322024.06.06 06:20sell810.10199.6530.0000.000
2332024.06.06 06:20modify810.10199.6530.000199.153
2342024.06.06 06:34t/p720.10199.7050.000199.70531.399736.36
2352024.06.06 06:34sell820.10199.7100.0000.000
2362024.06.06 06:34modify820.10199.7100.000199.210
2372024.06.06 06:41sell830.10199.7640.0000.000
2382024.06.06 06:41modify830.10199.7640.000199.264
2392024.06.06 07:16t/p730.10199.7680.000199.76831.409767.76
2402024.06.06 07:25sell840.10199.8250.0000.000
2412024.06.06 07:25modify840.10199.8250.000199.325
2422024.06.06 07:29t/p740.10199.8310.000199.83131.399799.15
2432024.06.06 07:52t/p750.10199.8840.000199.88431.399830.54
2442024.06.06 07:52sell850.10199.8850.0000.000
2452024.06.06 07:52modify850.10199.8850.000199.385
2462024.06.06 09:50t/p850.10199.3850.000199.38531.399861.93
2472024.06.06 09:50buy860.10199.3830.0000.000
2482024.06.06 09:50modify860.10199.3830.000199.883
2492024.06.06 12:31sell870.10199.4290.0000.000
2502024.06.06 12:31modify870.10199.4290.000198.929
2512024.06.06 13:35t/p840.10199.3250.000199.32531.409893.33
2522024.06.06 13:35buy880.10199.3150.0000.000
2532024.06.06 13:35modify880.10199.3150.000199.815
2542024.06.06 13:36t/p830.10199.2640.000199.26431.409924.73
2552024.06.06 16:38buy890.10199.2620.0000.000
2562024.06.06 16:38modify890.10199.2620.000199.762
2572024.06.06 16:41t/p820.10199.2100.000199.21031.409956.13
2582024.06.06 16:41buy900.10199.2010.0000.000
2592024.06.06 16:41modify900.10199.2010.000199.701
2602024.06.06 16:54t/p810.10199.1530.000199.15331.409987.53
2612024.06.06 16:54buy910.10199.1380.0000.000
2622024.06.06 16:54modify910.10199.1380.000199.638
2632024.06.06 16:58t/p800.10199.0920.000199.09231.4010018.93
2642024.06.06 19:35buy920.10199.0820.0000.000
2652024.06.06 19:35modify920.10199.0820.000199.582
2662024.06.06 19:40t/p780.10199.0350.000199.03531.3910050.32
2672024.06.06 19:40buy930.10199.0160.0000.000
2682024.06.06 19:40modify930.10199.0160.000199.516
2692024.06.06 19:40t/p770.10198.9730.000198.97331.4010081.72
2702024.06.06 19:40buy940.10198.9500.0000.000
2712024.06.06 19:40modify940.10198.9500.000199.450
2722024.06.06 19:40t/p870.10198.9290.000198.92931.3910113.11
2732024.06.06 19:40buy950.10198.8970.0000.000
2742024.06.06 19:40modify950.10198.8970.000199.397
2752024.06.06 21:00close950.10198.9720.000199.3974.7010117.81
2762024.06.06 21:00close940.10198.9720.000199.4501.3810119.19
2772024.06.06 21:00close930.10198.9720.000199.516-2.7710116.42
2782024.06.06 21:00close920.10198.9720.000199.582-6.9110109.51
2792024.06.06 21:00close910.10198.9720.000199.638-10.4310099.08
2802024.06.06 21:00close900.10198.9720.000199.701-14.3810084.70
2812024.06.06 21:00close890.10198.9720.000199.762-18.2110066.49
2822024.06.06 21:00close880.10198.9720.000199.815-21.5410044.95
2832024.06.06 21:00close860.10198.9720.000199.883-25.8110019.14
2842024.06.06 21:00close790.10198.9720.000199.982-32.039987.11
2852024.06.06 21:00close760.10198.9720.000199.955-30.339956.78
2862024.06.07 04:00buy960.10199.2210.0000.000
2872024.06.07 04:00modify960.10199.2210.000199.721
2882024.06.07 04:15buy970.10199.1600.0000.000
2892024.06.07 04:15modify970.10199.1600.000199.660
2902024.06.07 04:18buy980.10199.0980.0000.000
2912024.06.07 04:18modify980.10199.0980.000199.598
2922024.06.07 04:24buy990.10199.0410.0000.000
2932024.06.07 04:24modify990.10199.0410.000199.541
2942024.06.07 04:37buy1000.10198.9800.0000.000
2952024.06.07 04:37modify1000.10198.9800.000199.480
2962024.06.07 05:50buy1010.10198.9200.0000.000
2972024.06.07 05:50modify1010.10198.9200.000199.420
2982024.06.07 05:51buy1020.10198.8360.0000.000
2992024.06.07 05:51modify1020.10198.8360.000199.336
3002024.06.07 05:57buy1030.10198.7840.0000.000
3012024.06.07 05:57modify1030.10198.7840.000199.284
3022024.06.07 06:06buy1040.10198.7280.0000.000
3032024.06.07 06:06modify1040.10198.7280.000199.228
3042024.06.07 06:07buy1050.10198.6600.0000.000
3052024.06.07 06:07modify1050.10198.6600.000199.160
3062024.06.07 06:10buy1060.10198.6140.0000.000
3072024.06.07 06:10modify1060.10198.6140.000199.114
3082024.06.07 06:14buy1070.10198.5570.0000.000
3092024.06.07 06:14modify1070.10198.5570.000199.057
3102024.06.07 06:17buy1080.10198.4910.0000.000
3112024.06.07 06:17modify1080.10198.4910.000198.991
3122024.06.07 06:18buy1090.10198.4360.0000.000
3132024.06.07 06:18modify1090.10198.4360.000198.936
3142024.06.07 07:58t/p1090.10198.9360.000198.93631.399988.17
3152024.06.07 08:01t/p1080.10198.9910.000198.99131.4010019.57
3162024.06.07 10:32t/p1070.10199.0570.000199.05731.3910050.96
3172024.06.07 11:41t/p1060.10199.1140.000199.11431.3910082.35
3182024.06.07 11:50t/p1050.10199.1600.000199.16031.4010113.75
3192024.06.07 11:50sell1100.10199.1910.0000.000
3202024.06.07 11:50modify1100.10199.1910.000198.691
3212024.06.07 11:54t/p1040.10199.2280.000199.22831.4010145.15
3222024.06.07 11:55sell1110.10199.2520.0000.000
3232024.06.07 11:55modify1110.10199.2520.000198.752
3242024.06.07 12:00t/p1030.10199.2840.000199.28431.4010176.55
3252024.06.07 12:00sell1120.10199.3070.0000.000
3262024.06.07 12:00modify1120.10199.3070.000198.807
3272024.06.07 12:30sell1130.10199.1460.0000.000
3282024.06.07 12:30modify1130.10199.1460.000198.646
3292024.06.07 12:30t/p1010.10199.4200.000199.42031.4010207.95
3302024.06.07 12:30t/p1020.10199.3360.000199.33631.3910239.34
3312024.06.07 12:30sell1140.10199.4380.0000.000
3322024.06.07 12:30modify1140.10199.4380.000198.938
3332024.06.07 12:30sell1150.10199.3410.0000.000
3342024.06.07 12:30modify1150.10199.3410.000198.841
3352024.06.07 12:33t/p1000.10199.4800.000199.48031.3910270.73
3362024.06.07 12:33sell1160.10199.5060.0000.000
3372024.06.07 12:33modify1160.10199.5060.000199.006
3382024.06.07 12:33t/p990.10199.5410.000199.54131.3910302.12
3392024.06.07 12:33sell1170.10199.5450.0000.000
3402024.06.07 12:33modify1170.10199.5450.000199.045
3412024.06.07 12:36t/p980.10199.5980.000199.59831.3910333.51
3422024.06.07 12:36sell1180.10199.6190.0000.000
3432024.06.07 12:36modify1180.10199.6190.000199.119
3442024.06.07 12:50t/p970.10199.6600.000199.66031.4010364.91
3452024.06.07 12:50sell1190.10199.6740.0000.000
3462024.06.07 12:50modify1190.10199.6740.000199.174
3472024.06.07 12:51t/p960.10199.7210.000199.72131.4010396.31
3482024.06.07 12:51sell1200.10199.7480.0000.000
3492024.06.07 12:51modify1200.10199.7480.000199.248
3502024.06.07 12:51sell1210.10199.7850.0000.000
3512024.06.07 12:51modify1210.10199.7850.000199.285
3522024.06.07 15:06close1210.10199.3810.000199.28525.3610421.67
3532024.06.07 15:06close1200.10199.3810.000199.24823.0410444.71
3542024.06.07 15:06close1190.10199.3810.000199.17418.3910463.10
3552024.06.07 15:06close1180.10199.3810.000199.11914.9410478.04
3562024.06.07 15:06close1170.10199.3810.000199.04510.2910488.33
3572024.06.07 15:06close1160.10199.3810.000199.0067.8410496.17
3582024.06.07 15:06close1150.10199.3810.000198.841-2.5210493.65
3592024.06.07 15:06close1140.10199.3810.000198.9383.5810497.23
3602024.06.07 15:06close1130.10199.3810.000198.646-14.7610482.47
3612024.06.07 15:06close1120.10199.3810.000198.807-4.6510477.82
3622024.06.07 15:06close1110.10199.3810.000198.752-8.1010469.72
3632024.06.07 15:06close1100.10199.3810.000198.691-11.9310457.79
3642024.06.10 04:00sell1220.10199.8010.0000.000
3652024.06.10 04:00modify1220.10199.8010.000199.301
3662024.06.10 04:08sell1230.10199.7360.0000.000
3672024.06.10 04:08modify1230.10199.7360.000199.236
3682024.06.10 04:31sell1240.10199.6800.0000.000
3692024.06.10 04:31modify1240.10199.6800.000199.180
3702024.06.10 06:30sell1250.10199.6150.0000.000
3712024.06.10 06:30modify1250.10199.6150.000199.115
3722024.06.10 07:01sell1260.10199.5490.0000.000
3732024.06.10 07:01modify1260.10199.5490.000199.049
3742024.06.10 07:02sell1270.10199.4790.0000.000
3752024.06.10 07:02modify1270.10199.4790.000198.979
3762024.06.10 08:55sell1280.10199.4340.0000.000
3772024.06.10 08:55modify1280.10199.4340.000198.934
3782024.06.10 08:56buy1290.10199.4190.0000.000
3792024.06.10 08:56modify1290.10199.4190.000199.919
3802024.06.10 09:00buy1300.10199.4790.0000.000
3812024.06.10 09:00modify1300.10199.4790.000199.979
3822024.06.10 09:06buy1310.10199.3510.0000.000
3832024.06.10 09:06modify1310.10199.3510.000199.851
3842024.06.10 09:17t/p1220.10199.3010.000199.30131.4010489.19
3852024.06.10 09:17buy1320.10199.2900.0000.000
3862024.06.10 09:17modify1320.10199.2900.000199.790
3872024.06.10 09:29buy1330.10199.2380.0000.000
3882024.06.10 09:29modify1330.10199.2380.000199.738
3892024.06.10 09:29t/p1230.10199.2360.000199.23631.4010520.59
3902024.06.10 10:02t/p1240.10199.1800.000199.18031.3910551.98
3912024.06.10 10:02buy1340.10199.1800.0000.000
3922024.06.10 10:02modify1340.10199.1800.000199.680
3932024.06.10 10:04buy1350.10199.1210.0000.000
3942024.06.10 10:04modify1350.10199.1210.000199.621
3952024.06.10 10:04t/p1250.10199.1150.000199.11531.3910583.37
3962024.06.10 10:06t/p1260.10199.0490.000199.04931.3910614.76
3972024.06.10 10:06buy1360.10199.0480.0000.000
3982024.06.10 10:06modify1360.10199.0480.000199.548
3992024.06.10 10:12buy1370.10199.0000.0000.000
4002024.06.10 10:12modify1370.10199.0000.000199.500
4012024.06.10 10:12t/p1270.10198.9790.000198.97931.3910646.15
4022024.06.10 11:47t/p1370.10199.5000.000199.50031.4010677.55
4032024.06.10 11:47sell1380.10199.5070.0000.000
4042024.06.10 11:47modify1380.10199.5070.000199.007
4052024.06.10 11:47buy1390.10199.5360.0000.000
4062024.06.10 11:47modify1390.10199.5360.000200.036
4072024.06.10 11:51t/p1360.10199.5480.000199.54831.3910708.94
4082024.06.10 12:12sell1400.10199.5610.0000.000
4092024.06.10 12:12modify1400.10199.5610.000199.061
4102024.06.10 12:22t/p1350.10199.6210.000199.62131.4010740.34
4112024.06.10 12:22sell1410.10199.6210.0000.000
4122024.06.10 12:22modify1410.10199.6210.000199.121
4132024.06.10 12:25t/p1340.10199.6800.000199.68031.3910771.73
4142024.06.10 12:25sell1420.10199.6860.0000.000
4152024.06.10 12:25modify1420.10199.6860.000199.186
4162024.06.10 12:29t/p1330.10199.7380.000199.73831.3910803.12
4172024.06.10 12:29sell1430.10199.7410.0000.000
4182024.06.10 12:29modify1430.10199.7410.000199.241
4192024.06.10 12:42t/p1320.10199.7900.000199.79031.4010834.52
4202024.06.10 12:43sell1440.10199.8070.0000.000
4212024.06.10 12:43modify1440.10199.8070.000199.307
4222024.06.10 15:02buy1450.10199.6100.0000.000
4232024.06.10 15:02modify1450.10199.6100.000200.110
4242024.06.10 16:10t/p1310.10199.8510.000199.85131.4010865.92
4252024.06.10 16:10sell1460.10199.8650.0000.000
4262024.06.10 16:10modify1460.10199.8650.000199.365
4272024.06.10 17:04t/p1290.10199.9190.000199.91931.4010897.32
4282024.06.10 17:04sell1470.10199.9210.0000.000
4292024.06.10 17:04modify1470.10199.9210.000199.421
4302024.06.10 18:48t/p1300.10199.9790.000199.97931.4010928.72
4312024.06.10 18:50sell1480.10199.9830.0000.000
4322024.06.10 18:50modify1480.10199.9830.000199.483
4332024.06.10 19:01t/p1390.10200.0360.000200.03631.4010960.12
4342024.06.10 19:01sell1490.10200.0410.0000.000
4352024.06.10 19:01modify1490.10200.0410.000199.541
4362024.06.10 21:04close1490.10199.8000.000199.54115.1410975.26
4372024.06.10 21:04close1480.10199.8000.000199.48311.4910986.75
4382024.06.10 21:04close1470.10199.8000.000199.4217.6010994.35
4392024.06.10 21:04close1460.10199.8000.000199.3654.0910998.44
4402024.06.10 21:04close1450.10199.7600.000200.1109.4211007.86
4412024.06.10 21:04close1440.10199.8000.000199.3070.4411008.30
4422024.06.10 21:04close1430.10199.8000.000199.241-3.7011004.60
4432024.06.10 21:04close1420.10199.8000.000199.186-7.1510997.45
4442024.06.10 21:04close1410.10199.8000.000199.121-11.2310986.22
4452024.06.10 21:04close1400.10199.8000.000199.061-15.0010971.22
4462024.06.10 21:04close1380.10199.8000.000199.007-18.3910952.83
4472024.06.10 21:04close1280.10199.8000.000198.934-22.9810929.85
4482024.06.11 04:00sell1500.10200.2300.0000.000
4492024.06.11 04:00modify1500.10200.2300.000199.730
4502024.06.11 04:31sell1510.10200.2950.0000.000
4512024.06.11 04:31modify1510.10200.2950.000199.795
4522024.06.11 05:49sell1520.10200.3520.0000.000
4532024.06.11 05:49modify1520.10200.3520.000199.852
4542024.06.11 06:00sell1530.10200.1010.0000.000
4552024.06.11 06:00modify1530.10200.1010.000199.601
4562024.06.11 06:00sell1540.10200.1640.0000.000
4572024.06.11 06:00modify1540.10200.1640.000199.664
4582024.06.11 06:14sell1550.10200.0500.0000.000
4592024.06.11 06:14modify1550.10200.0500.000199.550
4602024.06.11 06:34sell1560.10199.9890.0000.000
4612024.06.11 06:34modify1560.10199.9890.000199.489
4622024.06.11 12:25buy1570.10199.9560.0000.000
4632024.06.11 12:25modify1570.10199.9560.000200.456
4642024.06.11 12:32buy1580.10199.9030.0000.000
4652024.06.11 12:32modify1580.10199.9030.000200.403
4662024.06.11 13:08buy1590.10200.0450.0000.000
4672024.06.11 13:08modify1590.10200.0450.000200.545
4682024.06.11 13:47t/p1520.10199.8520.000199.85231.3910961.24
4692024.06.11 13:47buy1600.10199.8470.0000.000
4702024.06.11 13:47modify1600.10199.8470.000200.347
4712024.06.11 13:48t/p1510.10199.7950.000199.79531.3910992.63
4722024.06.11 13:48buy1610.10199.7870.0000.000
4732024.06.11 13:48modify1610.10199.7870.000200.287
4742024.06.11 14:05t/p1500.10199.7300.000199.73031.3911024.02
4752024.06.11 14:05buy1620.10199.7290.0000.000
4762024.06.11 14:05modify1620.10199.7290.000200.229
4772024.06.11 15:01buy1630.10200.0740.0000.000
4782024.06.11 15:01modify1630.10200.0740.000200.574
4792024.06.11 15:42t/p1620.10200.2290.000200.22931.3911055.41
4802024.06.11 16:39sell1640.10200.2340.0000.000
4812024.06.11 16:39modify1640.10200.2340.000199.734
4822024.06.11 16:44t/p1610.10200.2870.000200.28731.4011086.81
4832024.06.11 16:45sell1650.10200.2980.0000.000
4842024.06.11 16:45modify1650.10200.2980.000199.798
4852024.06.11 19:14buy1660.10200.1460.0000.000
4862024.06.11 19:14modify1660.10200.1460.000200.646
4872024.06.11 21:05close1660.10199.9700.000200.646-11.0511075.76
4882024.06.11 21:05close1650.10200.0100.000199.79818.0811093.84
4892024.06.11 21:05close1640.10200.0100.000199.73414.0611107.90
4902024.06.11 21:05close1630.10199.9700.000200.574-6.5311101.37
4912024.06.11 21:05close1600.10199.9700.000200.3477.7211109.09
4922024.06.11 21:05close1590.10199.9700.000200.545-4.7111104.38
4932024.06.11 21:05close1580.10199.9700.000200.4034.2111108.59
4942024.06.11 21:05close1570.10199.9700.000200.4560.8811109.47
4952024.06.11 21:05close1560.10200.0100.000199.489-1.3211108.15
4962024.06.11 21:05close1550.10200.0100.000199.5502.5111110.66
4972024.06.11 21:05close1540.10200.0100.000199.6649.6711120.33
4982024.06.11 21:05close1530.10200.0100.000199.6015.7111126.04
4992024.06.12 04:00sell1670.10200.2920.0000.000
5002024.06.12 04:00modify1670.10200.2920.000199.792
5012024.06.12 04:12sell1680.10200.2320.0000.000
5022024.06.12 04:12modify1680.10200.2320.000199.732
5032024.06.12 05:30sell1690.10200.3520.0000.000
5042024.06.12 05:30modify1690.10200.3520.000199.852
5052024.06.12 05:34sell1700.10200.4150.0000.000
5062024.06.12 05:34modify1700.10200.4150.000199.915
5072024.06.12 06:00sell1710.10200.4770.0000.000
5082024.06.12 06:00modify1710.10200.4770.000199.977
5092024.06.12 07:55sell1720.10200.5370.0000.000
5102024.06.12 07:55modify1720.10200.5370.000200.037
5112024.06.12 08:05sell1730.10200.6030.0000.000
5122024.06.12 08:05modify1730.10200.6030.000200.103
5132024.06.12 08:08sell1740.10200.6520.0000.000
5142024.06.12 08:08modify1740.10200.6520.000200.152
5152024.06.12 10:33sell1750.10200.7130.0000.000
5162024.06.12 10:33modify1750.10200.7130.000200.213
5172024.06.12 10:58sell1760.10200.7740.0000.000
5182024.06.12 10:58modify1760.10200.7740.000200.274
5192024.06.12 11:03sell1770.10200.8440.0000.000
5202024.06.12 11:03modify1770.10200.8440.000200.344
5212024.06.12 11:05sell1780.10200.8950.0000.000
5222024.06.12 11:05modify1780.10200.8950.000200.395
5232024.06.12 13:26t/p1780.10200.3950.000200.39531.3911157.43
5242024.06.12 13:29t/p1770.10200.3440.000200.34431.3911188.82
5252024.06.12 13:43t/p1760.10200.2740.000200.27431.4011220.22
5262024.06.12 13:43t/p1750.10200.2130.000200.21331.4011251.62
5272024.06.12 13:43buy1790.10200.2100.0000.000
5282024.06.12 13:43modify1790.10200.2100.000200.710
5292024.06.12 13:51t/p1740.10200.1520.000200.15231.4011283.02
5302024.06.12 13:51buy1800.10200.1520.0000.000
5312024.06.12 13:51modify1800.10200.1520.000200.652
5322024.06.12 13:52t/p1730.10200.1030.000200.10331.3911314.41
5332024.06.12 13:53buy1810.10200.0910.0000.000
5342024.06.12 13:53modify1810.10200.0910.000200.591
5352024.06.12 13:58t/p1720.10200.0370.000200.03731.4011345.81
5362024.06.12 13:59buy1820.10200.0150.0000.000
5372024.06.12 13:59modify1820.10200.0150.000200.515
5382024.06.12 14:11buy1830.10200.2520.0000.000
5392024.06.12 14:11modify1830.10200.2520.000200.752
5402024.06.12 15:25t/p1710.10199.9770.000199.97731.3911377.20
5412024.06.12 18:00buy1840.10199.9630.0000.000
5422024.06.12 18:00modify1840.10199.9630.000200.463
5432024.06.12 18:02buy1850.10200.3420.0000.000
5442024.06.12 18:02modify1850.10200.3420.000200.842
5452024.06.12 18:02buy1860.10200.3780.0000.000
5462024.06.12 18:02modify1860.10200.3780.000200.878
5472024.06.12 18:09t/p1840.10200.4630.000200.46331.4011408.60
5482024.06.12 18:09sell1870.10200.4900.0000.000
5492024.06.12 18:09modify1870.10200.4900.000199.990
5502024.06.12 18:14t/p1820.10200.5150.000200.51531.3911439.99
5512024.06.12 18:15sell1880.10200.5370.0000.000
5522024.06.12 18:15modify1880.10200.5370.000200.037
5532024.06.12 18:15t/p1810.10200.5910.000200.59131.3911471.38
5542024.06.12 18:15sell1890.10200.6160.0000.000
5552024.06.12 18:15modify1890.10200.6160.000200.116
5562024.06.12 19:08t/p1800.10200.6520.000200.65231.3911502.77
5572024.06.12 19:08sell1900.10200.6620.0000.000
5582024.06.12 19:08modify1900.10200.6620.000200.162
5592024.06.12 19:34t/p1790.10200.7100.000200.71031.4011534.17
5602024.06.12 19:34sell1910.10200.7120.0000.000
5612024.06.12 19:34modify1910.10200.7120.000200.212
5622024.06.12 20:09t/p1830.10200.7520.000200.75231.3911565.56
5632024.06.12 20:22sell1920.10200.7730.0000.000
5642024.06.12 20:22modify1920.10200.7730.000200.273
5652024.06.12 21:00close1920.10200.5610.000200.27313.3111578.87
5662024.06.12 21:00close1910.10200.5610.000200.2129.4811588.35
5672024.06.12 21:00close1900.10200.5610.000200.1626.3511594.70
5682024.06.12 21:00close1890.10200.5610.000200.1163.4611598.16
5692024.06.12 21:00close1880.10200.5610.000200.037-1.5011596.66
5702024.06.12 21:00close1870.10200.5610.000199.990-4.4511592.21
5712024.06.12 21:00close1860.10200.5210.000200.8788.9811601.19
5722024.06.12 21:00close1850.10200.5210.000200.84211.2411612.43
5732024.06.12 21:00close1700.10200.5610.000199.915-9.1611603.27
5742024.06.12 21:00close1690.10200.5610.000199.852-13.1211590.15
5752024.06.12 21:00close1680.10200.5610.000199.732-20.6511569.50
5762024.06.12 21:00close1670.10200.5610.000199.792-16.8911552.61
5772024.06.13 04:00sell1930.10200.7310.0000.000
5782024.06.13 04:00modify1930.10200.7310.000200.231
5792024.06.13 04:39sell1940.10200.6630.0000.000
5802024.06.13 04:39modify1940.10200.6630.000200.163
5812024.06.13 05:05sell1950.10200.8060.0000.000
5822024.06.13 05:05modify1950.10200.8060.000200.306
5832024.06.13 06:18sell1960.10200.8540.0000.000
5842024.06.13 06:18modify1960.10200.8540.000200.354
5852024.06.13 06:22sell1970.10200.9220.0000.000
5862024.06.13 06:22modify1970.10200.9220.000200.422
5872024.06.13 07:20sell1980.10200.9770.0000.000
5882024.06.13 07:20modify1980.10200.9770.000200.477
5892024.06.13 07:35sell1990.10201.0350.0000.000
5902024.06.13 07:35modify1990.10201.0350.000200.535
5912024.06.13 07:38sell2000.10201.1150.0000.000
5922024.06.13 07:38modify2000.10201.1150.000200.615
5932024.06.13 07:48sell2010.10201.1510.0000.000
5942024.06.13 07:48modify2010.10201.1510.000200.651
5952024.06.13 08:28sell2020.10201.2120.0000.000
5962024.06.13 08:28modify2020.10201.2120.000200.712
5972024.06.13 08:59sell2030.10201.2770.0000.000
5982024.06.13 08:59modify2030.10201.2770.000200.777
5992024.06.13 10:55t/p2030.10200.7770.000200.77731.3911584.00
6002024.06.13 11:58t/p2020.10200.7120.000200.71231.4011615.40
6012024.06.13 12:19t/p2010.10200.6510.000200.65131.4011646.80
6022024.06.13 12:19sell2040.10200.6030.0000.000
6032024.06.13 12:19modify2040.10200.6030.000200.103
6042024.06.13 12:30t/p1980.10200.4770.000200.47731.3911678.19
6052024.06.13 12:30t/p1990.10200.5350.000200.53531.4011709.59
6062024.06.13 12:30t/p2000.10200.6150.000200.61531.4011740.99
6072024.06.13 12:30buy2050.10200.4620.0000.000
6082024.06.13 12:30modify2050.10200.4620.000200.962
6092024.06.13 12:30sell2060.10200.5010.0000.000
6102024.06.13 12:30modify2060.10200.5010.000200.001
6112024.06.13 12:30buy2070.10200.5010.0000.000
6122024.06.13 12:30modify2070.10200.5010.000201.001
6132024.06.13 12:30sell2080.10200.5790.0000.000
6142024.06.13 12:30modify2080.10200.5790.000200.079
6152024.06.13 13:28t/p2050.10200.9620.000200.96231.4011772.39
6162024.06.13 13:28sell2090.10200.9780.0000.000
6172024.06.13 13:28modify2090.10200.9780.000200.478
6182024.06.13 13:28t/p2070.10201.0010.000201.00131.4011803.79
6192024.06.13 14:33buy2100.10200.5880.0000.000
6202024.06.13 14:33modify2100.10200.5880.000201.088
6212024.06.13 14:36buy2110.10200.5300.0000.000
6222024.06.13 14:36modify2110.10200.5300.000201.030
6232024.06.13 14:48t/p2090.10200.4780.000200.47831.4011835.19
6242024.06.13 14:48buy2120.10200.4440.0000.000
6252024.06.13 14:48modify2120.10200.4440.000200.944
6262024.06.13 14:51t/p1970.10200.4220.000200.42231.3911866.58
6272024.06.13 14:51buy2130.10200.4090.0000.000
6282024.06.13 14:51modify2130.10200.4090.000200.909
6292024.06.13 15:00t/p1960.10200.3540.000200.35431.3911897.97
6302024.06.13 15:00buy2140.10200.3380.0000.000
6312024.06.13 15:00modify2140.10200.3380.000200.838
6322024.06.13 15:02t/p1950.10200.3060.000200.30631.4011929.37
6332024.06.13 15:02buy2150.10200.2700.0000.000
6342024.06.13 15:02modify2150.10200.2700.000200.770
6352024.06.13 15:05t/p1930.10200.2310.000200.23131.4011960.77
6362024.06.13 15:05buy2160.10200.2200.0000.000
6372024.06.13 15:05modify2160.10200.2200.000200.720
6382024.06.13 15:18t/p1940.10200.1630.000200.16331.4011992.17
6392024.06.13 15:18buy2170.10200.1620.0000.000
6402024.06.13 15:18modify2170.10200.1620.000200.662
6412024.06.13 15:47buy2180.10200.1040.0000.000
6422024.06.13 15:47modify2180.10200.1040.000200.604
6432024.06.13 15:48t/p2040.10200.1030.000200.10331.3912023.56
6442024.06.13 15:50t/p2080.10200.0790.000200.07931.3912054.95
6452024.06.13 16:00buy2190.10200.0440.0000.000
6462024.06.13 16:00modify2190.10200.0440.000200.544
6472024.06.13 16:02t/p2060.10200.0010.000200.00131.4012086.35
6482024.06.13 16:02buy2200.10199.9780.0000.000
6492024.06.13 16:02modify2200.10199.9780.000200.478
6502024.06.13 16:05buy2210.10199.9110.0000.000
6512024.06.13 16:05modify2210.10199.9110.000200.411
6522024.06.13 16:06buy2220.10199.8580.0000.000
6532024.06.13 16:06modify2220.10199.8580.000200.358
6542024.06.13 16:25buy2230.10199.8110.0000.000
6552024.06.13 16:25modify2230.10199.8110.000200.311
6562024.06.13 16:26buy2240.10199.7490.0000.000
6572024.06.13 16:26modify2240.10199.7490.000200.249
6582024.06.13 17:42close2240.10200.1270.000200.24923.7412110.09
6592024.06.13 17:42close2230.10200.1270.000200.31119.8412129.93
6602024.06.13 17:42close2220.10200.1270.000200.35816.8912146.82
6612024.06.13 17:42close2210.10200.1270.000200.41113.5712160.39
6622024.06.13 17:42close2200.10200.1270.000200.4789.3612169.75
6632024.06.13 17:42close2190.10200.1270.000200.5445.2112174.96
6642024.06.13 17:42close2180.10200.1270.000200.6041.4512176.41
6652024.06.13 17:42close2170.10200.1270.000200.662-2.2012174.21
6662024.06.13 17:42close2160.10200.1270.000200.720-5.8412168.37
6672024.06.13 17:42close2150.10200.1270.000200.770-8.9812159.39
6682024.06.13 17:42close2140.10200.1270.000200.838-13.2512146.14
6692024.06.13 17:42close2130.10200.1270.000200.909-17.7112128.43
6702024.06.13 17:42close2120.10200.1270.000200.944-19.9012108.53
6712024.06.13 17:42close2110.10200.1270.000201.030-25.3012083.23
6722024.06.13 17:42close2100.10200.1270.000201.088-28.9512054.28
6732024.06.14 04:00sell2250.10201.2520.0000.000
6742024.06.14 04:00modify2250.10201.2520.000200.752
6752024.06.14 04:01sell2260.10201.3160.0000.000
6762024.06.14 04:01modify2260.10201.3160.000200.816
6772024.06.14 04:57sell2270.10201.3750.0000.000
6782024.06.14 04:57modify2270.10201.3750.000200.875
6792024.06.14 05:26sell2280.10201.4350.0000.000
6802024.06.14 05:26modify2280.10201.4350.000200.935
6812024.06.14 05:52sell2290.10201.4740.0000.000
6822024.06.14 05:52modify2290.10201.4740.000200.974
6832024.06.14 05:56sell2300.10201.5540.0000.000
6842024.06.14 05:56modify2300.10201.5540.000201.054
6852024.06.14 06:37t/p2280.10200.9350.000200.93531.3912085.67
6862024.06.14 06:37t/p2290.10200.9740.000200.97431.3912117.06
6872024.06.14 06:37t/p2300.10201.0540.000201.05431.3912148.45
6882024.06.14 06:37sell2310.10200.8900.0000.000
6892024.06.14 06:37modify2310.10200.8900.000200.390
6902024.06.14 06:37sell2320.10200.9600.0000.000
6912024.06.14 06:37modify2320.10200.9600.000200.460
6922024.06.14 06:37sell2330.10201.0300.0000.000
6932024.06.14 06:37modify2330.10201.0300.000200.530
6942024.06.14 06:37sell2340.10201.0930.0000.000
6952024.06.14 06:37modify2340.10201.0930.000200.593
6962024.06.14 06:38sell2350.10201.1400.0000.000
6972024.06.14 06:38modify2350.10201.1400.000200.640
6982024.06.14 06:39t/p2270.10200.8750.000200.87531.3912179.84
6992024.06.14 06:39t/p2250.10200.7520.000200.75231.3912211.23
7002024.06.14 06:39t/p2260.10200.8160.000200.81631.4012242.63
7012024.06.14 06:39sell2360.10200.7350.0000.000
7022024.06.14 06:39modify2360.10200.7350.000200.235
7032024.06.14 06:39sell2370.10200.7960.0000.000
7042024.06.14 06:39modify2370.10200.7960.000200.296
7052024.06.14 06:40sell2380.10200.8330.0000.000
7062024.06.14 06:40modify2380.10200.8330.000200.333
7072024.06.14 06:46sell2390.10201.2560.0000.000
7082024.06.14 06:46modify2390.10201.2560.000200.756
7092024.06.14 06:48sell2400.10201.2050.0000.000
7102024.06.14 06:48modify2400.10201.2050.000200.705
7112024.06.14 06:50sell2410.10201.3320.0000.000
7122024.06.14 06:50modify2410.10201.3320.000200.832
7132024.06.14 06:53sell2420.10201.3730.0000.000
7142024.06.14 06:53modify2420.10201.3730.000200.873
7152024.06.14 07:47t/p2420.10200.8730.000200.87331.4012274.03
7162024.06.14 07:53t/p2410.10200.8320.000200.83231.3912305.42
7172024.06.14 07:54t/p2390.10200.7560.000200.75631.3912336.81
7182024.06.14 08:03t/p2400.10200.7050.000200.70531.3912368.20
7192024.06.14 08:04sell2430.10200.6220.0000.000
7202024.06.14 08:04modify2430.10200.6220.000200.122
7212024.06.14 08:04t/p2350.10200.6400.000200.64031.4012399.60
7222024.06.14 08:04sell2440.10200.5740.0000.000
7232024.06.14 08:04modify2440.10200.5740.000200.074
7242024.06.14 08:04t/p2340.10200.5930.000200.59331.4012431.00
7252024.06.14 08:04close2440.10200.5510.000200.0741.4412432.44
7262024.06.14 08:04close2430.10200.5510.000200.1224.4512436.89
7272024.06.14 08:04close2380.10200.5510.000200.33317.7012454.59
7282024.06.14 08:04close2370.10200.5510.000200.29615.3812469.97
7292024.06.14 08:04close2360.10200.5510.000200.23511.5512481.52
7302024.06.14 08:04close2330.10200.5510.000200.53030.0712511.59
7312024.06.14 08:04close2320.10200.5510.000200.46025.6812537.27
7322024.06.14 08:04close2310.10200.5510.000200.39021.2812558.55
7332024.06.17 04:00buy2450.10199.6100.0000.000
7342024.06.17 04:00modify2450.10199.6100.000200.110
7352024.06.17 04:52buy2460.10199.6700.0000.000
7362024.06.17 04:52modify2460.10199.6700.000200.170
7372024.06.17 05:00sell2470.10199.6320.0000.000
7382024.06.17 05:00modify2470.10199.6320.000199.132
7392024.06.17 05:26sell2480.10199.6910.0000.000
7402024.06.17 05:26modify2480.10199.6910.000199.191
7412024.06.17 05:38sell2490.10199.7500.0000.000
7422024.06.17 05:38modify2490.10199.7500.000199.250
7432024.06.17 06:00buy2500.10199.5560.0000.000
7442024.06.17 06:00modify2500.10199.5560.000200.056
7452024.06.17 06:01buy2510.10199.4610.0000.000
7462024.06.17 06:01modify2510.10199.4610.000199.961
7472024.06.17 06:01buy2520.10199.4200.0000.000
7482024.06.17 06:01modify2520.10199.4200.000199.920
7492024.06.17 06:01buy2530.10199.3650.0000.000
7502024.06.17 06:01modify2530.10199.3650.000199.865
7512024.06.17 06:06t/p2490.10199.2500.000199.25031.3912589.94
7522024.06.17 06:06buy2540.10199.2730.0000.000
7532024.06.17 06:06modify2540.10199.2730.000199.773
7542024.06.17 06:08t/p2480.10199.1910.000199.19131.3912621.33
7552024.06.17 06:08buy2550.10199.1690.0000.000
7562024.06.17 06:08modify2550.10199.1690.000199.669
7572024.06.17 06:09t/p2470.10199.1320.000199.13231.3912652.72
7582024.06.17 06:09buy2560.10199.1200.0000.000
7592024.06.17 06:09modify2560.10199.1200.000199.620
7602024.06.17 06:13buy2570.10199.3160.0000.000
7612024.06.17 06:13modify2570.10199.3160.000199.816
7622024.06.17 06:45sell2580.10199.5770.0000.000
7632024.06.17 06:45modify2580.10199.5770.000199.077
7642024.06.17 07:25t/p2560.10199.6200.000199.62031.3912684.11
7652024.06.17 07:25sell2590.10199.6400.0000.000
7662024.06.17 07:25modify2590.10199.6400.000199.140
7672024.06.17 07:26t/p2550.10199.6690.000199.66931.4012715.51
7682024.06.17 07:30sell2600.10199.7000.0000.000
7692024.06.17 07:30modify2600.10199.7000.000199.200
7702024.06.17 08:08sell2610.10199.7520.0000.000
7712024.06.17 08:08modify2610.10199.7520.000199.252
7722024.06.17 08:09t/p2540.10199.7730.000199.77331.4012746.91
7732024.06.17 08:09t/p2570.10199.8160.000199.81631.4012778.31
7742024.06.17 08:09sell2620.10199.8230.0000.000
7752024.06.17 08:09modify2620.10199.8230.000199.323
7762024.06.17 08:10t/p2530.10199.8650.000199.86531.4012809.71
7772024.06.17 08:30sell2630.10199.8870.0000.000
7782024.06.17 08:30modify2630.10199.8870.000199.387
7792024.06.17 11:36t/p2520.10199.9200.000199.92031.4012841.11
7802024.06.17 11:36sell2640.10199.9440.0000.000
7812024.06.17 11:36modify2640.10199.9440.000199.444
7822024.06.17 11:38t/p2510.10199.9610.000199.96131.3912872.50
7832024.06.17 12:30sell2650.10200.0010.0000.000
7842024.06.17 12:30modify2650.10200.0010.000199.501
7852024.06.17 12:32t/p2500.10200.0560.000200.05631.4012903.90
7862024.06.17 12:32sell2660.10200.0560.0000.000
7872024.06.17 12:32modify2660.10200.0560.000199.556
7882024.06.17 13:50t/p2450.10200.1100.000200.11031.4012935.30
7892024.06.17 13:50sell2670.10200.1240.0000.000
7902024.06.17 13:50modify2670.10200.1240.000199.624
7912024.06.17 13:52t/p2460.10200.1700.000200.17031.4012966.70
7922024.06.17 13:52sell2680.10200.1710.0000.000
7932024.06.17 13:52modify2680.10200.1710.000199.671
7942024.06.17 15:18sell2690.10200.2360.0000.000
7952024.06.17 15:18modify2690.10200.2360.000199.736
7962024.06.17 15:34sell2700.10200.2960.0000.000
7972024.06.17 15:34modify2700.10200.2960.000199.796
7982024.06.17 17:19sell2710.10200.3570.0000.000
7992024.06.17 17:19modify2710.10200.3570.000199.857
8002024.06.17 18:02sell2720.10200.4110.0000.000
8012024.06.17 18:02modify2720.10200.4110.000199.911
8022024.06.17 21:04close2720.10200.2520.000199.9119.9912976.69
8032024.06.17 21:04close2710.10200.2520.000199.8576.6012983.29
8042024.06.17 21:04close2700.10200.2520.000199.7962.7712986.06
8052024.06.17 21:04close2690.10200.2520.000199.736-1.0012985.06
8062024.06.17 21:04close2680.10200.2520.000199.671-5.0812979.98
8072024.06.17 21:04close2670.10200.2520.000199.624-8.0312971.95
8082024.06.17 21:04close2660.10200.2520.000199.556-12.3012959.65
8092024.06.17 21:04close2650.10200.2520.000199.501-15.7612943.89
8102024.06.17 21:04close2640.10200.2520.000199.444-19.3412924.55
8112024.06.17 21:04close2630.10200.2520.000199.387-22.9112901.64
8122024.06.17 21:04close2620.10200.2520.000199.323-26.9312874.71
8132024.06.17 21:04close2610.10200.2520.000199.252-31.3912843.32
8142024.06.17 21:04close2600.10200.2520.000199.200-34.6612808.66
8152024.06.17 21:04close2590.10200.2520.000199.140-38.4212770.24
8162024.06.17 21:04close2580.10200.2520.000199.077-42.3812727.86
8172024.06.18 04:00sell2730.10200.1540.0000.000
8182024.06.18 04:00modify2730.10200.1540.000199.654
8192024.06.18 04:28sell2740.10200.0910.0000.000
8202024.06.18 04:28modify2740.10200.0910.000199.591
8212024.06.18 04:46sell2750.10200.2260.0000.000
8222024.06.18 04:46modify2750.10200.2260.000199.726
8232024.06.18 05:32sell2760.10200.2750.0000.000
8242024.06.18 05:32modify2760.10200.2750.000199.775
8252024.06.18 05:43sell2770.10200.3340.0000.000
8262024.06.18 05:43modify2770.10200.3340.000199.834
8272024.06.18 06:00sell2780.10200.4040.0000.000
8282024.06.18 06:00modify2780.10200.4040.000199.904
8292024.06.18 06:22sell2790.10200.4560.0000.000
8302024.06.18 06:22modify2790.10200.4560.000199.956
8312024.06.18 06:48sell2800.10200.5350.0000.000
8322024.06.18 06:48modify2800.10200.5350.000200.035
8332024.06.18 06:48sell2810.10200.5750.0000.000
8342024.06.18 06:48modify2810.10200.5750.000200.075
8352024.06.18 06:57sell2820.10200.6370.0000.000
8362024.06.18 06:57modify2820.10200.6370.000200.137
8372024.06.18 07:19sell2830.10200.7140.0000.000
8382024.06.18 07:19modify2830.10200.7140.000200.214
8392024.06.18 07:19sell2840.10200.7600.0000.000
8402024.06.18 07:19modify2840.10200.7600.000200.260
8412024.06.18 11:49buy2850.10200.2880.0000.000
8422024.06.18 11:49modify2850.10200.2880.000200.788
8432024.06.18 12:29t/p2840.10200.2600.000200.26031.3912759.25
8442024.06.18 12:29buy2860.10200.2530.0000.000
8452024.06.18 12:29modify2860.10200.2530.000200.753
8462024.06.18 12:30t/p2800.10200.0350.000200.03531.3912790.64
8472024.06.18 12:30t/p2810.10200.0750.000200.07531.3912822.03
8482024.06.18 12:30t/p2820.10200.1370.000200.13731.4012853.43
8492024.06.18 12:30t/p2830.10200.2140.000200.21431.3912884.82
8502024.06.18 12:30buy2870.10200.0120.0000.000
8512024.06.18 12:30modify2870.10200.0120.000200.512
8522024.06.18 12:30buy2880.10200.1520.0000.000
8532024.06.18 12:30modify2880.10200.1520.000200.652
8542024.06.18 12:33buy2890.10200.1780.0000.000
8552024.06.18 12:33modify2890.10200.1780.000200.678
8562024.06.18 12:41buy2900.10200.0570.0000.000
8572024.06.18 12:41modify2900.10200.0570.000200.557
8582024.06.18 13:41t/p2870.10200.5120.000200.51231.3912916.21
8592024.06.18 13:44sell2910.10200.5140.0000.000
8602024.06.18 13:44modify2910.10200.5140.000200.014
8612024.06.18 13:47t/p2900.10200.5570.000200.55731.4012947.61
8622024.06.18 13:47sell2920.10200.5970.0000.000
8632024.06.18 13:47modify2920.10200.5970.000200.097
8642024.06.18 14:04sell2930.10200.6410.0000.000
8652024.06.18 14:04modify2930.10200.6410.000200.141
8662024.06.18 14:05t/p2880.10200.6520.000200.65231.3912979.00
8672024.06.18 14:17t/p2890.10200.6780.000200.67831.4013010.40
8682024.06.18 14:18sell2940.10200.7100.0000.000
8692024.06.18 14:18modify2940.10200.7100.000200.210
8702024.06.18 14:21t/p2860.10200.7530.000200.75331.4013041.80
8712024.06.18 14:21sell2950.10200.7720.0000.000
8722024.06.18 14:21modify2950.10200.7720.000200.272
8732024.06.18 14:21t/p2850.10200.7880.000200.78831.3913073.19
8742024.06.18 14:21sell2960.10200.8240.0000.000
8752024.06.18 14:21modify2960.10200.8240.000200.324
8762024.06.18 15:16buy2970.10200.3720.0000.000
8772024.06.18 15:16modify2970.10200.3720.000200.872
8782024.06.18 15:43t/p2960.10200.3240.000200.32431.4013104.59
8792024.06.18 15:44buy2980.10200.3100.0000.000
8802024.06.18 15:44modify2980.10200.3100.000200.810
8812024.06.18 15:49t/p2950.10200.2720.000200.27231.3913135.98
8822024.06.18 15:59close2980.10200.3440.000200.8102.1313138.11
8832024.06.18 15:59close2970.10200.3440.000200.872-1.7613136.35
8842024.06.18 15:59close2940.10200.3840.000200.21020.4713156.82
8852024.06.18 15:59close2930.10200.3840.000200.14116.1413172.96
8862024.06.18 15:59close2920.10200.3840.000200.09713.3713186.33
8872024.06.18 15:59close2910.10200.3840.000200.0148.1613194.49
8882024.06.18 15:59close2790.10200.3840.000199.9564.5213199.01
8892024.06.18 15:59close2780.10200.3840.000199.9041.2613200.27
8902024.06.18 15:59close2770.10200.3840.000199.834-3.1413197.13
8912024.06.18 15:59close2760.10200.3840.000199.775-6.8413190.29
8922024.06.18 15:59close2750.10200.3840.000199.726-9.9213180.37
8932024.06.18 15:59close2740.10200.3840.000199.591-18.4013161.97
8942024.06.18 15:59close2730.10200.3840.000199.654-14.4413147.53
8952024.06.19 04:00sell2990.10200.6010.0000.000
8962024.06.19 04:00modify2990.10200.6010.000200.101
8972024.06.19 04:26sell3000.10200.5380.0000.000
8982024.06.19 04:26modify3000.10200.5380.000200.038
8992024.06.19 05:53buy3010.10200.5200.0000.000
9002024.06.19 05:53modify3010.10200.5200.000201.020
9012024.06.19 05:58buy3020.10200.4500.0000.000
9022024.06.19 05:58modify3020.10200.4500.000200.950
9032024.06.19 06:00sell3030.10200.6800.0000.000
9042024.06.19 06:00modify3030.10200.6800.000200.180
9052024.06.19 06:00sell3040.10200.7840.0000.000
9062024.06.19 06:00modify3040.10200.7840.000200.284
9072024.06.19 06:00sell3050.10200.7140.0000.000
9082024.06.19 06:00modify3050.10200.7140.000200.214
9092024.06.19 08:13sell3060.10200.8420.0000.000
9102024.06.19 08:13modify3060.10200.8420.000200.342
9112024.06.19 08:58sell3070.10200.9040.0000.000
9122024.06.19 08:58modify3070.10200.9040.000200.404
9132024.06.19 09:14t/p3020.10200.9500.000200.95031.4013178.93
9142024.06.19 09:14sell3080.10200.9610.0000.000
9152024.06.19 09:14modify3080.10200.9610.000200.461
9162024.06.19 09:20t/p3010.10201.0200.000201.02031.3913210.32
9172024.06.19 10:12sell3090.10201.0210.0000.000
9182024.06.19 10:12modify3090.10201.0210.000200.521
9192024.06.19 10:53sell3100.10201.0820.0000.000
9202024.06.19 10:53modify3100.10201.0820.000200.582
9212024.06.19 21:04close3100.10200.8850.000200.58212.3713222.69
9222024.06.19 21:04close3090.10200.8850.000200.5218.5413231.23
9232024.06.19 21:04close3080.10200.8850.000200.4614.7713236.00
9242024.06.19 21:04close3070.10200.8850.000200.4041.1913237.19
9252024.06.19 21:04close3060.10200.8850.000200.342-2.7013234.49
9262024.06.19 21:04close3050.10200.8850.000200.214-10.7413223.75
9272024.06.19 21:04close3040.10200.8850.000200.284-6.3413217.41
9282024.06.19 21:04close3030.10200.8850.000200.180-12.8713204.54
9292024.06.19 21:04close3000.10200.8850.000200.038-21.7913182.75
9302024.06.19 21:04close2990.10200.8850.000200.101-17.8313164.92
9312024.06.20 04:00sell3110.10200.9930.0000.000
9322024.06.20 04:00modify3110.10200.9930.000200.493
9332024.06.20 04:13sell3120.10201.0540.0000.000
9342024.06.20 04:13modify3120.10201.0540.000200.554
9352024.06.20 05:56sell3130.10200.9330.0000.000
9362024.06.20 05:56modify3130.10200.9330.000200.433
9372024.06.20 05:58buy3140.10200.9680.0000.000
9382024.06.20 05:58modify3140.10200.9680.000201.468
9392024.06.20 06:55buy3150.10200.9030.0000.000
9402024.06.20 06:55modify3150.10200.9030.000201.403
9412024.06.20 07:38sell3160.10201.1150.0000.000
9422024.06.20 07:38modify3160.10201.1150.000200.615
9432024.06.20 08:02sell3170.10201.1740.0000.000
9442024.06.20 08:02modify3170.10201.1740.000200.674
9452024.06.20 08:03sell3180.10201.2410.0000.000
9462024.06.20 08:03modify3180.10201.2410.000200.741
9472024.06.20 09:50sell3190.10201.2940.0000.000
9482024.06.20 09:50modify3190.10201.2940.000200.794
9492024.06.20 12:29buy3200.10200.8530.0000.000
9502024.06.20 12:29modify3200.10200.8530.000201.353
9512024.06.20 14:44t/p3200.10201.3530.000201.35331.3913196.31
9522024.06.20 14:44sell3210.10201.3560.0000.000
9532024.06.20 14:44modify3210.10201.3560.000200.856
9542024.06.20 21:00close3210.10201.1570.000200.85612.4913208.80
9552024.06.20 21:00close3190.10201.1570.000200.7948.6013217.40
9562024.06.20 21:00close3180.10201.1570.000200.7415.2713222.67
9572024.06.20 21:00close3170.10201.1570.000200.6741.0613223.73
9582024.06.20 21:00close3160.10201.1570.000200.615-2.6413221.09
9592024.06.20 21:00close3150.10201.1170.000201.40313.4313234.52
9602024.06.20 21:00close3140.10201.1170.000201.4689.3513243.87
9612024.06.20 21:00close3130.10201.1570.000200.433-14.0713229.80
9622024.06.20 21:00close3120.10201.1570.000200.554-6.4713223.33
9632024.06.20 21:00close3110.10201.1570.000200.493-10.3013213.03
9642024.06.21 04:00sell3220.10201.1550.0000.000
9652024.06.21 04:00modify3220.10201.1550.000200.655
9662024.06.21 04:32buy3230.10201.1860.0000.000
9672024.06.21 04:32modify3230.10201.1860.000201.686
9682024.06.21 05:22sell3240.10201.2160.0000.000
9692024.06.21 05:22modify3240.10201.2160.000200.716
9702024.06.21 05:58sell3250.10201.2860.0000.000
9712024.06.21 05:58modify3250.10201.2860.000200.786
9722024.06.21 06:00sell3260.10201.3390.0000.000
9732024.06.21 06:00modify3260.10201.3390.000200.839
9742024.06.21 06:00sell3270.10201.3960.0000.000
9752024.06.21 06:00modify3270.10201.3960.000200.896
9762024.06.21 07:06buy3280.10201.1320.0000.000
9772024.06.21 07:06modify3280.10201.1320.000201.632
9782024.06.21 07:08buy3290.10201.0560.0000.000
9792024.06.21 07:08modify3290.10201.0560.000201.556
9802024.06.21 07:15buy3300.10201.0220.0000.000
9812024.06.21 07:15modify3300.10201.0220.000201.522
9822024.06.21 07:17buy3310.10200.9270.0000.000
9832024.06.21 07:17modify3310.10200.9270.000201.427
9842024.06.21 07:30t/p3260.10200.8390.000200.83931.3913244.42
9852024.06.21 07:30t/p3270.10200.8960.000200.89631.3913275.81
9862024.06.21 07:30buy3320.10200.9240.0000.000
9872024.06.21 07:30modify3320.10200.9240.000201.424
9882024.06.21 07:31buy3330.10200.8330.0000.000
9892024.06.21 07:31modify3330.10200.8330.000201.333
9902024.06.21 07:35t/p3250.10200.7860.000200.78631.4013307.21
9912024.06.21 07:35buy3340.10200.7530.0000.000
9922024.06.21 07:35modify3340.10200.7530.000201.253
9932024.06.21 07:36t/p3240.10200.7160.000200.71631.3913338.60
9942024.06.21 07:36buy3350.10200.7140.0000.000
9952024.06.21 07:36modify3350.10200.7140.000201.214
9962024.06.21 07:37t/p3220.10200.6550.000200.65531.3913369.99
9972024.06.21 07:37buy3360.10200.6170.0000.000
9982024.06.21 07:37modify3360.10200.6170.000201.117
9992024.06.21 07:38buy3370.10200.6760.0000.000
10002024.06.21 07:38modify3370.10200.6760.000201.176
10012024.06.21 08:30buy3380.10200.5070.0000.000
10022024.06.21 08:30modify3380.10200.5070.000201.007
10032024.06.21 08:44t/p3380.10201.0070.000201.00731.4013401.39
10042024.06.21 09:37t/p3360.10201.1170.000201.11731.3913432.78
10052024.06.21 14:08t/p3370.10201.1760.000201.17631.4013464.18
10062024.06.21 14:09t/p3350.10201.2140.000201.21431.3913495.57
10072024.06.21 14:09sell3390.10201.2290.0000.000
10082024.06.21 14:09modify3390.10201.2290.000200.729
10092024.06.21 14:09t/p3340.10201.2530.000201.25331.3913526.96
10102024.06.21 14:10buy3400.10201.2300.0000.000
10112024.06.21 14:10modify3400.10201.2300.000201.730
10122024.06.21 14:13sell3410.10201.2770.0000.000
10132024.06.21 14:13modify3410.10201.2770.000200.777
10142024.06.21 14:20t/p3330.10201.3330.000201.33331.4013558.36
10152024.06.21 14:20sell3420.10201.3370.0000.000
10162024.06.21 14:20modify3420.10201.3370.000200.837
10172024.06.21 14:24sell3430.10201.4040.0000.000
10182024.06.21 14:24modify3430.10201.4040.000200.904
10192024.06.21 14:33t/p3310.10201.4270.000201.42731.4013589.76
10202024.06.21 14:33t/p3320.10201.4240.000201.42431.4013621.16
10212024.06.21 14:33sell3440.10201.4760.0000.000
10222024.06.21 14:33modify3440.10201.4760.000200.976
10232024.06.21 14:34sell3450.10201.5210.0000.000
10242024.06.21 14:34modify3450.10201.5210.000201.021
10252024.06.21 14:35t/p3300.10201.5220.000201.52231.3913652.55
10262024.06.21 14:35t/p3290.10201.5560.000201.55631.4013683.95
10272024.06.21 15:02sell3460.10201.5790.0000.000
10282024.06.21 15:02modify3460.10201.5790.000201.079
10292024.06.21 15:25close3460.10201.4120.000201.07910.4813694.43
10302024.06.21 15:25close3450.10201.4120.000201.0216.8413701.27
10312024.06.21 15:25close3440.10201.4120.000200.9764.0113705.28
10322024.06.21 15:25close3430.10201.4120.000200.904-0.5113704.77
10332024.06.21 15:25close3420.10201.4120.000200.837-4.7113700.06
10342024.06.21 15:25close3410.10201.4120.000200.777-8.4813691.58
10352024.06.21 15:25close3400.10201.3720.000201.7308.9213700.50
10362024.06.21 15:25close3390.10201.4120.000200.729-11.4913689.01
10372024.06.21 15:25close3280.10201.3720.000201.63215.0813704.09
10382024.06.21 15:25close3230.10201.3720.000201.68611.6813715.77
10392024.06.24 04:00sell3470.10201.8820.0000.000
10402024.06.24 04:00modify3470.10201.8820.000201.382
10412024.06.24 04:15sell3480.10201.9510.0000.000
10422024.06.24 04:15modify3480.10201.9510.000201.451
10432024.06.24 04:59sell3490.10202.0030.0000.000
10442024.06.24 04:59modify3490.10202.0030.000201.503
10452024.06.24 05:01sell3500.10202.0620.0000.000
10462024.06.24 05:01modify3500.10202.0620.000201.562
10472024.06.24 08:08sell3510.10202.1270.0000.000
10482024.06.24 08:08modify3510.10202.1270.000201.627
10492024.06.24 08:10sell3520.10202.1830.0000.000
10502024.06.24 08:10modify3520.10202.1830.000201.683
10512024.06.24 08:16sell3530.10202.2420.0000.000
10522024.06.24 08:16modify3530.10202.2420.000201.742
10532024.06.24 08:22sell3540.10202.3050.0000.000
10542024.06.24 08:22modify3540.10202.3050.000201.805
10552024.06.24 10:05t/p3540.10201.8050.000201.80531.4013747.17
10562024.06.24 10:05sell3550.10201.7480.0000.000
10572024.06.24 10:05modify3550.10201.7480.000201.248
10582024.06.24 10:06sell3560.10201.8020.0000.000
10592024.06.24 10:06modify3560.10201.8020.000201.302
10602024.06.24 10:06t/p3520.10201.6830.000201.68331.4013778.57
10612024.06.24 10:06t/p3530.10201.7420.000201.74231.3913809.96
10622024.06.24 10:06buy3570.10201.6810.0000.000
10632024.06.24 10:06modify3570.10201.6810.000202.181
10642024.06.24 10:06t/p3490.10201.5030.000201.50331.3913841.35
10652024.06.24 10:06t/p3500.10201.5620.000201.56231.4013872.75
10662024.06.24 10:06t/p3510.10201.6270.000201.62731.3913904.14
10672024.06.24 10:06buy3580.10201.5730.0000.000
10682024.06.24 10:06modify3580.10201.5730.000202.073
10692024.06.24 10:07t/p3470.10201.3820.000201.38231.4013935.54
10702024.06.24 10:07t/p3480.10201.4510.000201.45131.3913966.93
10712024.06.24 10:07t/p3550.10201.2480.000201.24831.3913998.32
10722024.06.24 10:07t/p3560.10201.3020.000201.30231.3914029.71
10732024.06.24 10:07buy3590.10201.1960.0000.000
10742024.06.24 10:07modify3590.10201.1960.000201.696
10752024.06.24 10:07buy3600.10201.2650.0000.000
10762024.06.24 10:07modify3600.10201.2650.000201.765
10772024.06.24 10:07buy3610.10201.1280.0000.000
10782024.06.24 10:07modify3610.10201.1280.000201.628
10792024.06.24 10:07buy3620.10201.4700.0000.000
10802024.06.24 10:07modify3620.10201.4700.000201.970
10812024.06.24 10:07t/p3610.10201.6280.000201.62831.4014061.11
10822024.06.24 10:07buy3630.10201.6070.0000.000
10832024.06.24 10:07modify3630.10201.6070.000202.107
10842024.06.24 10:07t/p3590.10201.6960.000201.69631.4014092.51
10852024.06.24 10:07t/p3600.10201.7650.000201.76531.3914123.90
10862024.06.24 10:07sell3640.10201.8400.0000.000
10872024.06.24 10:07modify3640.10201.8400.000201.340
10882024.06.24 10:08sell3650.10201.8820.0000.000
10892024.06.24 10:08modify3650.10201.8820.000201.382
10902024.06.24 10:08sell3660.10201.6960.0000.000
10912024.06.24 10:08modify3660.10201.6960.000201.196
10922024.06.24 10:09buy3670.10201.7300.0000.000
10932024.06.24 10:09modify3670.10201.7300.000202.230
10942024.06.24 10:09sell3680.10201.7680.0000.000
10952024.06.24 10:09modify3680.10201.7680.000201.268
10962024.06.24 10:19sell3690.10201.9460.0000.000
10972024.06.24 10:19modify3690.10201.9460.000201.446
10982024.06.24 10:26t/p3620.10201.9700.000201.97031.4014155.30
10992024.06.24 10:26sell3700.10202.0030.0000.000
11002024.06.24 10:26modify3700.10202.0030.000201.503
11012024.06.24 10:44t/p3580.10202.0730.000202.07331.3914186.69
11022024.06.24 10:44sell3710.10202.0750.0000.000
11032024.06.24 10:44modify3710.10202.0750.000201.575
11042024.06.24 11:51close3710.10201.8960.000201.57511.2314197.92
11052024.06.24 11:51close3700.10201.8960.000201.5036.7114204.63
11062024.06.24 11:51close3690.10201.8960.000201.4463.1314207.76
11072024.06.24 11:51close3680.10201.8960.000201.268-8.0414199.72
11082024.06.24 11:51close3670.10201.8560.000202.2307.9114207.63
11092024.06.24 11:51close3660.10201.8960.000201.196-12.5614195.07
11102024.06.24 11:51close3650.10201.8960.000201.382-0.8814194.19
11112024.06.24 11:51close3640.10201.8960.000201.340-3.5214190.67
11122024.06.24 11:51close3630.10201.8560.000202.10715.6414206.31
11132024.06.24 11:51close3570.10201.8560.000202.18110.9914217.30
11142024.06.25 04:00sell3720.10202.4770.0000.000
11152024.06.25 04:00modify3720.10202.4770.000201.977
11162024.06.25 04:11sell3730.10202.4130.0000.000
11172024.06.25 04:11modify3730.10202.4130.000201.913
11182024.06.25 04:21sell3740.10202.3530.0000.000
11192024.06.25 04:21modify3740.10202.3530.000201.853
11202024.06.25 05:29buy3750.10202.3370.0000.000
11212024.06.25 05:29modify3750.10202.3370.000202.837
11222024.06.25 06:00buy3760.10202.3840.0000.000
11232024.06.25 06:00modify3760.10202.3840.000202.884
11242024.06.25 07:17buy3770.10202.2600.0000.000
11252024.06.25 07:17modify3770.10202.2600.000202.760
11262024.06.25 08:32sell3780.10202.5450.0000.000
11272024.06.25 08:32modify3780.10202.5450.000202.045
11282024.06.25 09:02sell3790.10202.6050.0000.000
11292024.06.25 09:02modify3790.10202.6050.000202.105
11302024.06.25 10:09buy3800.10202.2030.0000.000
11312024.06.25 10:09modify3800.10202.2030.000202.703
11322024.06.25 12:57buy3810.10202.4610.0000.000
11332024.06.25 12:57modify3810.10202.4610.000202.961
11342024.06.25 17:50sell3820.10202.6580.0000.000
11352024.06.25 17:50modify3820.10202.6580.000202.158
11362024.06.25 18:28t/p3800.10202.7030.000202.70331.3914248.69
11372024.06.25 18:30sell3830.10202.7190.0000.000
11382024.06.25 18:30modify3830.10202.7190.000202.219
11392024.06.25 21:05close3830.10202.4580.000202.21916.3914265.08
11402024.06.25 21:05close3820.10202.4580.000202.15812.5614277.64
11412024.06.25 21:05close3810.10202.4180.000202.961-2.7014274.94
11422024.06.25 21:05close3790.10202.4580.000202.1059.2314284.17
11432024.06.25 21:05close3780.10202.4580.000202.0455.4614289.63
11442024.06.25 21:05close3770.10202.4180.000202.7609.9214299.55
11452024.06.25 21:05close3760.10202.4180.000202.8842.1414301.69
11462024.06.25 21:05close3750.10202.4180.000202.8375.0914306.78
11472024.06.25 21:05close3740.10202.4580.000201.853-6.5914300.19
11482024.06.25 21:05close3730.10202.4580.000201.913-2.8214297.37
11492024.06.25 21:05close3720.10202.4580.000201.9771.1914298.56
11502024.06.26 04:00sell3840.10202.7740.0000.000
11512024.06.26 04:00modify3840.10202.7740.000202.274
11522024.06.26 04:41sell3850.10202.7110.0000.000
11532024.06.26 04:41modify3850.10202.7110.000202.211
11542024.06.26 04:58sell3860.10202.6510.0000.000
11552024.06.26 04:58modify3860.10202.6510.000202.151
11562024.06.26 06:58sell3870.10202.5850.0000.000
11572024.06.26 06:58modify3870.10202.5850.000202.085
11582024.06.26 07:37sell3880.10202.5340.0000.000
11592024.06.26 07:37modify3880.10202.5340.000202.034
11602024.06.26 10:54sell3890.10202.8440.0000.000
11612024.06.26 10:54modify3890.10202.8440.000202.344
11622024.06.26 10:54sell3900.10202.8760.0000.000
11632024.06.26 10:54modify3900.10202.8760.000202.376
11642024.06.26 11:02sell3910.10202.9610.0000.000
11652024.06.26 11:02modify3910.10202.9610.000202.461
11662024.06.26 12:05sell3920.10203.0160.0000.000
11672024.06.26 12:05modify3920.10203.0160.000202.516
11682024.06.26 13:05buy3930.10202.5650.0000.000
11692024.06.26 13:05modify3930.10202.5650.000203.065
11702024.06.26 13:05t/p3910.10202.4610.000202.46131.3914329.95
11712024.06.26 13:05t/p3920.10202.5160.000202.51631.4014361.35
11722024.06.26 13:05buy3940.10202.4490.0000.000
11732024.06.26 13:05modify3940.10202.4490.000202.949
11742024.06.26 13:12buy3950.10202.6090.0000.000
11752024.06.26 13:12modify3950.10202.6090.000203.109
11762024.06.26 14:16t/p3940.10202.9490.000202.94931.4014392.75
11772024.06.26 14:16sell3960.10202.9690.0000.000
11782024.06.26 14:16modify3960.10202.9690.000202.469
11792024.06.26 14:23sell3970.10203.0150.0000.000
11802024.06.26 14:23modify3970.10203.0150.000202.515
11812024.06.26 14:43t/p3930.10203.0650.000203.06531.3914424.14
11822024.06.26 14:46sell3980.10203.0770.0000.000
11832024.06.26 14:46modify3980.10203.0770.000202.577
11842024.06.26 14:47t/p3950.10203.1090.000203.10931.4014455.54
11852024.06.26 14:48sell3990.10203.1380.0000.000
11862024.06.26 14:48modify3990.10203.1380.000202.638
11872024.06.26 21:04close3990.10202.8730.000202.63816.6414472.18
11882024.06.26 21:04close3980.10202.8730.000202.57712.8114484.99
11892024.06.26 21:04close3970.10202.8730.000202.5158.9114493.90
11902024.06.26 21:04close3960.10202.8730.000202.4696.0314499.93
11912024.06.26 21:04close3900.10202.8730.000202.3760.1914500.12
11922024.06.26 21:04close3890.10202.8730.000202.344-1.8214498.30
11932024.06.26 21:04close3880.10202.8730.000202.034-21.2914477.01
11942024.06.26 21:04close3870.10202.8730.000202.085-18.0814458.93
11952024.06.26 21:04close3860.10202.8730.000202.151-13.9414444.99
11962024.06.26 21:04close3850.10202.8730.000202.211-10.1714434.82
11972024.06.26 21:04close3840.10202.8730.000202.274-6.2214428.60
11982024.06.27 04:00buy4000.10202.6610.0000.000
11992024.06.27 04:00modify4000.10202.6610.000203.161
12002024.06.27 04:06buy4010.10202.5910.0000.000
12012024.06.27 04:06modify4010.10202.5910.000203.091
12022024.06.27 04:06buy4020.10202.5330.0000.000
12032024.06.27 04:06modify4020.10202.5330.000203.033
12042024.06.27 05:28buy4030.10202.7250.0000.000
12052024.06.27 05:28modify4030.10202.7250.000203.225
12062024.06.27 05:59buy4040.10202.7840.0000.000
12072024.06.27 05:59modify4040.10202.7840.000203.284
12082024.06.27 06:37buy4050.10202.8420.0000.000
12092024.06.27 06:37modify4050.10202.8420.000203.342
12102024.06.27 07:17sell4060.10202.8610.0000.000
12112024.06.27 07:17modify4060.10202.8610.000202.361
12122024.06.27 07:19sell4070.10202.9330.0000.000
12132024.06.27 07:19modify4070.10202.9330.000202.433
12142024.06.27 09:47sell4080.10202.9950.0000.000
12152024.06.27 09:47modify4080.10202.9950.000202.495
12162024.06.27 11:26t/p4020.10203.0330.000203.03331.3914459.99
12172024.06.27 11:26sell4090.10203.0480.0000.000
12182024.06.27 11:26modify4090.10203.0480.000202.548
12192024.06.27 13:27t/p4010.10203.0910.000203.09131.4014491.39
12202024.06.27 13:27sell4100.10203.1090.0000.000
12212024.06.27 13:27modify4100.10203.1090.000202.609
12222024.06.27 13:33t/p4000.10203.1610.000203.16131.3914522.78
12232024.06.27 13:33sell4110.10203.1630.0000.000
12242024.06.27 13:33modify4110.10203.1630.000202.663
12252024.06.27 13:35t/p4030.10203.2250.000203.22531.4014554.18
12262024.06.27 13:35sell4120.10203.2250.0000.000
12272024.06.27 13:35modify4120.10203.2250.000202.725
12282024.06.27 13:42sell4130.10203.2810.0000.000
12292024.06.27 13:42modify4130.10203.2810.000202.781
12302024.06.27 13:50t/p4040.10203.2840.000203.28431.4014585.58
12312024.06.27 14:36sell4140.10203.3410.0000.000
12322024.06.27 14:36modify4140.10203.3410.000202.841
12332024.06.27 14:44t/p4050.10203.3420.000203.34231.4014616.98
12342024.06.27 21:04close4140.10203.1140.000202.84114.2514631.23
12352024.06.27 21:04close4130.10203.1140.000202.78110.4914641.72
12362024.06.27 21:04close4120.10203.1140.000202.7256.9714648.69
12372024.06.27 21:04close4110.10203.1140.000202.6633.0814651.77
12382024.06.27 21:04close4100.10203.1140.000202.609-0.3114651.46
12392024.06.27 21:04close4090.10203.1140.000202.548-4.1414647.32
12402024.06.27 21:04close4080.10203.1140.000202.495-7.4714639.85
12412024.06.27 21:04close4070.10203.1140.000202.433-11.3614628.49
12422024.06.27 21:04close4060.10203.1140.000202.361-15.8914612.60
12432024.06.28 04:00sell4150.10203.3190.0000.000
12442024.06.28 04:00modify4150.10203.3190.000202.819
12452024.06.28 04:10sell4160.10203.3840.0000.000
12462024.06.28 04:10modify4160.10203.3840.000202.884
12472024.06.28 05:04sell4170.10203.2530.0000.000
12482024.06.28 05:04modify4170.10203.2530.000202.753
12492024.06.28 05:33sell4180.10203.1980.0000.000
12502024.06.28 05:33modify4180.10203.1980.000202.698
12512024.06.28 06:59sell4190.10203.4400.0000.000
12522024.06.28 06:59modify4190.10203.4400.000202.940
12532024.06.28 07:01sell4200.10203.5020.0000.000
12542024.06.28 07:01modify4200.10203.5020.000203.002
12552024.06.28 07:32sell4210.10203.5660.0000.000
12562024.06.28 07:32modify4210.10203.5660.000203.066
12572024.06.28 09:08buy4220.10203.2350.0000.000
12582024.06.28 09:08modify4220.10203.2350.000203.735
12592024.06.28 09:09buy4230.10203.1750.0000.000
12602024.06.28 09:09modify4230.10203.1750.000203.675
12612024.06.28 09:35buy4240.10203.1090.0000.000
12622024.06.28 09:35modify4240.10203.1090.000203.609
12632024.06.28 11:06t/p4210.10203.0660.000203.06631.3914643.99
12642024.06.28 11:08buy4250.10203.0540.0000.000
12652024.06.28 11:08modify4250.10203.0540.000203.554
12662024.06.28 12:30t/p4200.10203.0020.000203.00231.3914675.38
12672024.06.28 12:30buy4260.10202.9810.0000.000
12682024.06.28 12:30modify4260.10202.9810.000203.481
12692024.06.28 13:06t/p4190.10202.9400.000202.94031.4014706.78
12702024.06.28 13:06buy4270.10202.9380.0000.000
12712024.06.28 13:06modify4270.10202.9380.000203.438
12722024.06.28 13:14t/p4160.10202.8840.000202.88431.3914738.17
12732024.06.28 13:14buy4280.10202.8790.0000.000
12742024.06.28 13:14modify4280.10202.8790.000203.379
12752024.06.28 13:20t/p4150.10202.8190.000202.81931.3914769.56
12762024.06.28 13:20buy4290.10202.8110.0000.000
12772024.06.28 13:20modify4290.10202.8110.000203.311
12782024.06.28 13:24buy4300.10202.7540.0000.000
12792024.06.28 13:24modify4300.10202.7540.000203.254
12802024.06.28 13:24t/p4170.10202.7530.000202.75331.4014800.96
12812024.06.28 13:26t/p4180.10202.6980.000202.69831.3914832.35
12822024.06.28 13:26buy4310.10202.6700.0000.000
12832024.06.28 13:26modify4310.10202.6700.000203.170
12842024.06.28 13:27buy4320.10202.6330.0000.000
12852024.06.28 13:27modify4320.10202.6330.000203.133
12862024.06.28 14:52t/p4320.10203.1330.000203.13331.3914863.74
12872024.06.28 14:53t/p4310.10203.1700.000203.17031.4014895.14
12882024.06.28 14:57t/p4300.10203.2540.000203.25431.3914926.53
12892024.06.28 14:57buy4330.10203.3150.0000.000
12902024.06.28 14:57modify4330.10203.3150.000203.815
12912024.06.28 14:58t/p4290.10203.3110.000203.31131.4014957.93
12922024.06.28 14:58sell4340.10203.3380.0000.000
12932024.06.28 14:58modify4340.10203.3380.000202.838
12942024.06.28 14:59t/p4280.10203.3790.000203.37931.4014989.33
12952024.06.28 14:59sell4350.10203.3810.0000.000
12962024.06.28 14:59modify4350.10203.3810.000202.881
12972024.06.28 15:07close4350.10203.4700.000202.881-5.5914983.74
12982024.06.28 15:07close4340.10203.4700.000202.838-8.2914975.45
12992024.06.28 15:07close4330.10203.4300.000203.8157.2214982.67
13002024.06.28 15:07close4270.10203.4300.000203.43830.8915013.56
13012024.06.28 15:07close4260.10203.4300.000203.48128.1915041.75
13022024.06.28 15:07close4250.10203.4300.000203.55423.6115065.36
13032024.06.28 15:07close4240.10203.4300.000203.60920.1515085.51
13042024.06.28 15:07close4230.10203.4300.000203.67516.0115101.52
13052024.06.28 15:07close4220.10203.4300.000203.73512.2415113.76